SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $163.6050 One month high (close): $181.5500

SMH Daily Change: 2.25% Daily StdDev 1.82% SMH EMA_5_Trend: 0.8% 10Minute StdDev: $1.5746

Latest Price : $181.55(2.25%)

Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($0.5)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.1

Sample size 48 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	12	172.15	175.14	178.67(0.19)	180.28(0.11)	180.36(0.01)	180.96	2	13	46(-3.2)	50	[10]	[11]	[1]	74	-53	UT	0.3	OpenLong	(10)	1	2	0	2	1.1,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 180.28(hourly_sma_10 -0.38%) 178.67(hourly_sma_20 -1.27%) 175.14(daily_ema_10 -3.22%) 172.15(daily_ema_20 -4.87%) Resistance Levels:

2	Oct/7	11	172.15	175.14	178.34(0.17)	180.08(0.12)	180.34(0.06)	180.9	2	13	49(-0.9)	50	[9]	[13]	[3]	77	-11	UT	0.3	HoldLong	(11)	3	-1	14	6	1.2,97	63
3	Oct/7	10	172.15	175.14	178.04(0.16)	179.87(0.17)	180.24(0.1)	180.91	2	13	50(0.6)	50	[9]	[17]	[-2]	68	28	CR	0.3	HoldShort	(10)	6	-4	-7	8	1.3,85	63
4	Oct/7	9	172.15	175.14	177.76(0.14)	179.57(0.18)	180.05(0.15)	181.06	2	13	50(2.5)	50	[8]	[20]	[33]	74	88	UT	0.5	OpenLong?	(10)	8	97	-5	18	1.5,86	63
5	Oct/6	15	171.46	173.56	177.51(0.07)	179.57(0)	179.79(-0.23)	177.99	1.5	9	47(-3.7)	15	[4]	[-9]	[-37]	35	-95	DR	-0.9	OpenShort?	(3)	-13	-89	-17	-20	0.2,80	59

6	Oct/6	14	171.46	173.56	177.39(0.07)	179.23(0.19)	180.2(0.21)	180.85	2.2	9	51(3.2)	50	[4]	[20]	[7]	90	182	UT	0.3	OpenLong	(9)	12	15	1	20	1.6,100	59
7	Oct/6	13	171.46	173.56	177.26(0.06)	178.9(0.18)	179.82(0.18)	180.39	2.1	9	48(2.8)	50	[3]	[18]	[6]	88	166	UT	0.3	OpenLong	(3)	10	12	-2	20	1.6,98	59
8	Oct/6	12	171.46	173.56	177.15(0.06)	178.58(0.22)	179.5(0.23)	179.99	2	9	45(2.4)	50	[3]	[22]	[4]	86	158	UT	0.3	OpenLong	(3)	13	8	1	9	1.5,98	59
9	Oct/6	11	171.46	173.56	177.05(0.07)	178.19(0.32)	179.09(0.22)	179.73	2	9	42(2.5)	50	[4]	[25]	[-3]	86	134	CR	0.4	OpenShort	(3)	12	-10	3	-8	1.5,98	59
10	Oct/6	10	171.46	173.56	176.93(0.07)	177.62(0.31)	178.69(0.23)	180.03	2	9	40(3.6)	50	[4]	[25]	[15]	95	167	UT	0.8	OpenLong	(5)	13	33	11	20	1.8,100	59

11	Oct/6	9	171.46	173.56	176.8(0.04)	177.07(0.27)	178.27(0.17)	178.98	1.8	9	36(1.8)	50	[2]	[20]	[5]	82	124	UT	0.5	OpenLong?	(3)	9	7	9	17	1.4,97	59
12	Oct/5	15	170.77	172.78	176.72(0.02)	176.59(0.22)	177.97(0.17)	178.77	2	8	35(-0.2)	50	[1]	[19]	[13]	77	143	UT	0.5	HoldLong?	(3)	9	26	6	20	1.4,92	56
13	Oct/5	14	170.77	172.78	176.68(0.1)	176.21(0.15)	177.66(0.21)	177.94	1.8	8	35(-1.2)	50	[5]	[20]	[6]	62	24	UT	0.2	OpenLong	(0)	11	7	7	20	0.9,89	56
14	Oct/5	13	170.77	172.78	176.5(0.06)	175.94(0.09)	177.29(0.42)	177.73	1.7	8	36(0.2)	50	[3]	[29]	[4]	55	113	UT	0.3	OpenLong	(6)	23	-7	15	20	0.8,85	56
15	Oct/5	12	170.77	172.78	176.39(0.09)	175.79(0.14)	176.54(0.38)	177.94	1.8	8	36(0.5)	50	[5]	[29]	[15]	59	95	UT	1	OpenLong	(4)	21	15	30	20	1.1,81	56

16	Oct/5	11	170.77	172.78	176.24(0.06)	175.54(-0.05)	175.87(0.37)	177.46	1.6	8	35(0.4)	50	[3]	[23]	[16]	40	100	UT	1.1	OpenLong	(4)	20	7	42	20	0.9,67	56
17	Oct/5	10	170.77	172.78	176.14(0.05)	175.63(-0.06)	175.22(0.27)	177.23	1.6	8	35(0.5)	50	[3]	[17]	[22]	11	78	UT	1.4	OpenLong	(3)	15	35	27	20	0.8,41	56
18	Oct/5	9	170.77	172.78	176.06(0.02)	175.73(-0.1)	174.75(0.09)	176.12	1.3	8	34(-0.1)	50	[1]	[6]	[28]	-31	2	UT	1	OpenLong?	(1)	5	70	14	20	0,19	56
19	Oct/2	15	170.34	171.66	176.03(-0.01)	175.91(-0.19)	174.59(-0.26)	173.97	1	4	34(-4)	-5	[-1]	[-18]	[-11]	-85	-173	RG	-0.4	Wait?	(-3)	-14	-19	-13	-20	-1.5,3	55
20	Oct/2	14	170.34	171.66	176.04(-0.01)	176.24(-0.17)	175.04(-0.1)	174.56	1.2	4	38(0.4)	20	[-1]	[-9]	[-1]	-71	-94	RG	-0.3	Wait	(1)	-6	11	-13	-20	-1.1,7	55

21	Oct/2	13	170.34	171.66	176.06(-0.03)	176.54(-0.17)	175.22(-0.47)	174.23	1.1	4	38(1.5)	-25	[-2]	[-30]	[-16]	-72	-185	DT	-0.7	OpenShort	(-1)	-26	-21	-28	-20	-1.3,11	55
22	Oct/2	12	170.34	171.66	176.06(-0)	176.85(-0.17)	176.05(-0.37)	174.89	1.3	4	37(0)	-10	[0]	[-24]	[-11]	-47	-161	DR	-0.9	OpenShort	(-1)	-20	-13	-21	-20	-0.9,26	55
23	Oct/2	11	170.34	171.66	176.11(0.02)	177.15(0.05)	176.71(-0.29)	175.29	1.4	4	37(-0.8)	-15	[1]	[-13]	[-23]	-33	-141	DR	-1.1	OpenShort	(1)	-16	-29	-42	-20	-0.6,32	55
24	Oct/2	10	170.34	171.66	176.08(0.04)	177.06(0.04)	177.23(-0.12)	176.21	1.6	4	37(-1)	30	[2]	[-4]	[0]	11	-59	RG	-0.8	SmallLong	(3)	-7	24	-26	-20	0.1,58	55
25	Oct/2	9	170.34	171.66	176(0.02)	176.98(0.02)	177.45(-0.23)	175.47	1.4	4	38(-0.5)	-25	[1]	[-11]	[-40]	15	-107	DR	-1.4	OpenShort?	(1)	-13	-91	-25	-20	-0.4,75	55

26	Oct/1	15	170.32	171.17	175.97(0.11)	176.94(0.17)	177.85(0.11)	178.36	2.2	3	39(2)	45	[6]	[14]	[5]	93	58	UT	0.4	OpenLong?	(6)	6	6	5	20	1.7,100	69
27	Oct/1	14	170.32	171.17	175.77(0.14)	176.65(0.15)	177.65(0.03)	178.19	2.2	3	37(0.8)	50	[8]	[10]	[5]	90	7	UT	0.4	HoldLong	(7)	2	8	0	20	1.8,95	69
28	Oct/1	13	170.32	171.17	175.53(0.14)	176.39(0.14)	177.59(0.4)	177.93	2.1	3	36(0)	50	[8]	[30]	[10]	89	99	UT	0.3	HoldLong	(8)	23	20	4	20	1.9,91	69
29	Oct/1	12	170.32	171.17	175.28(0.13)	176.15(0.17)	176.89(0.21)	177.3	1.9	3	36(-0.6)	40	[7]	[20]	[-2]	77	42	CR	0.3	OpenShort	(7)	12	-6	-6	8	1.6,87	69
30	Oct/1	11	170.32	171.17	175.05(0.15)	175.85(0.15)	176.52(0.28)	177.49	2	3	37(-0.5)	50	[8]	[24]	[8]	90	60	UT	0.7	HoldLong	(8)	16	4	24	20	1.9,92	69

31	Oct/1	10	170.32	171.17	174.79(0.15)	175.59(0.12)	176.02(0.21)	177.37	2	3	37(0.8)	50	[8]	[19]	[-1]	76	52	CR	1	OpenShort	(8)	12	-16	4	20	1.9,78	69
32	Oct/1	9	170.32	171.17	174.53(0.17)	175.38(0.17)	175.64(0.26)	177.87	2.1	3	36(3.7)	50	[10]	[24]	[44]	95	83	UT	1.7	OpenLong?	(10)	15	111	11	20	2.6,80	69
33	Sep/30	15	170.46	170.29	174.24(0.1)	175.08(-0.01)	175.18(-0.13)	174.43	0.9	-1	33(1.1)	-5	[6]	[-5]	[-16]	18	-122	DR	-0.6	OpenShort?	(4)	-7	-32	-19	-20	0.2,63	65
34	Sep/30	14	170.46	170.29	174.07(0.17)	175.1(0.04)	175.41(0.13)	175.43	1.2	-1	32(-7.1)	50	[10]	[12]	[4]	65	-59	UT	0	OpenLong	(7)	7	13	-2	4	1,90	65
35	Sep/30	13	170.46	170.29	173.77(0.18)	175.02(0.01)	175.17(0.01)	175.02	1.1	-1	39(-7.1)	35	[10]	[4]	[-6]	62	-110	CR	-0.1	HoldShort	(10)	1	-15	-3	-2	0.8,92	65

36	Sep/30	12	170.46	170.29	173.45(0.2)	175.01(0.07)	175.15(0.02)	175.47	1.2	-1	46(-5)	45	[11]	[7]	[0]	74	-76	UT	0.2	OpenLong	(11)	1	-3	6	6	1,99	65
37	Sep/30	11	170.46	170.29	173.11(0.23)	174.89(0.13)	175.11(0.08)	175.57	1.2	-1	51(-4.7)	35	[13]	[12]	[-1]	70	-72	CR	0.2	HoldShort	(12)	5	-1	-2	0	1.1,92	65
38	Sep/30	10	170.46	170.29	172.72(0.24)	174.67(0.15)	174.98(0.11)	175.58	1.2	-1	55(-4.2)	50	[14]	[15]	[14]	70	-45	UT	0.3	OpenLong	(14)	6	43	-3	3	1.2,90	65
39	Sep/30	9	170.46	170.29	172.31(0.23)	174.4(0.08)	174.78(-0.05)	174.23	0.9	-1	60(-6.1)	25	[13]	[3]	[-11]	55	-134	CR	-0.2	HoldShort?	(12)	-3	-22	-9	-20	0.7,87	65
40	Sep/29	15	170.61	169.88	171.91(0.26)	174.26(0.16)	174.87(0.01)	174.91	0.9	-1	66(-0.5)	25	[15]	[9]	[-4]	75	-90	CR	0	HoldShort?	(15)	1	-11	-2	-6	1.1,97	59

41	Sep/29	14	170.61	169.88	171.46(0.24)	173.98(0.17)	174.86(0.11)	175.25	1	-1	66(-0.2)	45	[13]	[15]	[4]	79	8	UT	0.1	HoldLong	(16)	6	10	-3	14	1.2,99	59
42	Sep/29	13	170.61	169.88	171.05(0.19)	173.68(0.16)	174.67(0.18)	174.93	0.9	-1	66(1.8)	45	[11]	[18]	[4]	81	86	UT	0.1	OpenLong	(14)	10	11	-4	17	1.3,98	59
43	Sep/29	12	170.61	169.88	170.72(0.16)	173.4(0.2)	174.36(0.19)	174.59	0.9	-1	65(2.7)	30	[9]	[19]	[-2]	81	118	CR	0.1	OpenShort	(11)	11	-3	-5	4	1.3,98	59
44	Sep/29	11	170.61	169.88	170.45(0.19)	173.05(0.31)	174.02(0.22)	174.7	0.9	-1	62(2.9)	45	[11]	[24]	[-1]	87	116	CR	0.2	OpenShort	(10)	12	-4	-2	2	1.5,99	59
45	Sep/29	10	170.61	169.88	170.12(0.21)	172.51(0.35)	173.64(0.31)	174.83	0.9	-1	59(4)	50	[12]	[30]	[7]	93	148	UT	0.4	OpenLong	(12)	17	17	0	19	1.7,100	59

46	Sep/29	9	170.61	169.88	169.77(0.21)	171.9(0.34)	173.11(0.24)	174.31	0.8	-1	55(3.5)	50	[12]	[26]	[12]	95	121	UT	0.5	OpenLong?	(12)	13	29	0	20	1.8,100	59
47	Sep/28	15	170.62	169.69	169.41(0.24)	171.32(0.32)	172.7(0.16)	173.4	0.6	-2	52(1.2)	50	[13]	[22]	[7]	93	41	UT	0.3	OpenLong?	(11)	9	17	-1	16	1.7,100	65
48	Sep/28	14	170.62	169.69	169(0.19)	170.77(0.33)	172.43(0.21)	172.88	0.5	-2	50(2.3)	50	[11]	[24]	[8]	93	93	UT	0.2	OpenLong	(14)	12	3	31	16	1.7,100	65
49	Sep/28	13	170.62	169.69	168.67(0.16)	170.21(0.38)	172.07(0.4)	172.78	0.5	-2	48(4.1)	50	[9]	[36]	[14]	95	181	UT	0.3	OpenLong	(11)	22	20	32	20	1.8,100	65
50	Sep/28	12	170.62	169.69	168.4(0.1)	169.57(0.38)	171.39(0.41)	172.17	0.3	-2	44(4.1)	35	[6]	[36]	[6]	95	222	UT	0.4	OpenLong	(8)	23	-3	32	20	1.8,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI