SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $96.0000

SDY Daily Change: 1.26% Daily StdDev 1.11% SDY EMA_5_Trend: 0.72% 10Minute StdDev: $0.5707

Latest Price : $95.76(1.26%)

Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2

Sample size 29 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -6.07%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	9	93.38	93.03	94.75(0.18)	95.49(0.11)	95.75(-0.03)	95.62	1.2	1	50(-6.1)	50	[16]	[10]	[21]	42	-108	UT	-0.1	OpenLong?	(15)	-3	74	-16	-7	0.9,69	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.75(hourly_sma_20 -0.91%) 93.38(daily_ema_20 -2.34%) 93.03(daily_ema_10 -2.71%) Resistance Levels:

2	Oct/6	15	93.35	92.43	94.58(0.16)	95.39(0.01)	95.78(-0.1)	94.8	0.8	-5	56(-9.8)	-25	[14]	[-3]	[-51]	29	-175	DR	-0.9	OpenShort?	(12)	-9	-132	-19	-20	0.2,74	42
3	Oct/6	14	93.35	92.43	94.43(0.21)	95.38(0.15)	95.88(0.21)	96.28	1.6	-5	65(-0.5)	45	[19]	[32]	[3]	88	35	UT	0.3	HoldLong	(21)	19	1	-1	20	1.5,100	42
4	Oct/6	13	93.35	92.43	94.23(0.22)	95.24(0.19)	95.68(0.27)	96.27	1.6	-5	66(0.4)	50	[20]	[40]	[17]	90	61	UT	0.5	HoldLong	(19)	24	42	2	20	1.6,100	42
5	Oct/6	12	93.35	92.43	94.02(0.17)	95.06(0.15)	95.43(0.22)	95.8	1.3	-5	66(1.7)	45	[15]	[32]	[3]	85	69	UT	0.3	OpenLong	(17)	20	4	-1	20	1.4,100	42

6	Oct/6	11	93.35	92.43	93.86(0.17)	94.92(0.22)	95.22(0.24)	95.75	1.3	-5	64(2.9)	50	[15]	[37]	[15]	90	84	UT	0.4	OpenLong	(15)	21	40	2	17	1.6,100	42
7	Oct/6	10	93.35	92.43	93.7(0.15)	94.71(0.18)	95(0.13)	95.3	1	-5	61(1.7)	35	[13]	[25]	[1]	85	47	UT	0.3	OpenLong	(13)	12	0	2	5	1.4,100	42
8	Oct/6	9	93.35	92.43	93.56(0.16)	94.54(0.18)	94.88(0.09)	95.3	1	-5	59(2.4)	50	[14]	[22]	[12]	89	46	UT	0.4	OpenLong?	(14)	8	29	2	19	1.6,99	42
9	Oct/5	15	93.34	92.13	93.41(0.11)	94.37(0.16)	94.79(0.1)	94.98	0.9	-7	57(3.9)	25	[10]	[21]	[7]	85	81	UT	0.2	OpenLong?	(13)	9	21	-3	11	1.5,97	46
10	Oct/5	14	93.34	92.13	93.31(0.15)	94.22(0.22)	94.7(0.08)	94.75	0.7	-7	53(1.1)	15	[13]	[22]	[1]	80	15	UT	0	OpenLong	(9)	7	9	-8	-7	1.4,95	46

11	Oct/5	13	93.34	92.13	93.17(0.1)	94.01(0.25)	94.62(0.21)	94.65	0.7	-7	52(2.9)	10	[9]	[34]	[-3]	84	111	CR	0	OpenShort	(13)	19	-6	-7	-4	1.5,96	46
12	Oct/5	12	93.34	92.13	93.07(0.09)	93.78(0.32)	94.43(0.23)	94.72	0.7	-7	49(4.2)	10	[8]	[39]	[-5]	94	146	CR	0.3	OpenShort	(9)	20	-13	-6	2	1.8,99	46
13	Oct/5	11	93.34	92.13	92.98(0.11)	93.48(0.28)	94.21(0.28)	94.86	0.8	-7	45(6)	40	[10]	[42]	[15]	105	159	UT	0.8	HoldLong	(10)	25	32	3	20	2.2,100	46
14	Oct/5	10	93.34	92.13	92.88(0.1)	93.22(0.26)	93.95(0.23)	94.5	0.6	-7	39(5.3)	30	[9]	[36]	[7]	105	127	UT	0.7	HoldLong	(9)	20	10	1	20	2.2,100	46
15	Oct/5	9	93.34	92.13	92.79(0.09)	92.98(0.2)	93.74(0.36)	94.39	0.5	-7	33(6.1)	30	[8]	[45]	[28]	113	170	UT	1	HoldLong?	(9)	32	67	5	20	2.5,100	46

16	Oct/2	15	93.4	91.75	92.71(0.06)	92.8(0.11)	93.4(0.29)	93.66	0.1	-13	27(3.7)	-0	[5]	[31]	[4]	95	113	TP	0.5	OpenShort?	(3)	26	2	2	20	1.8,100	40
17	Oct/2	14	93.4	91.75	92.66(0.09)	92.69(0.12)	93.13(0.4)	93.64	0.1	-13	24(2)	30	[8]	[42]	[12]	103	121	UT	1.1	HoldLong	(5)	36	9	30	20	2.1,100	40
18	Oct/2	13	93.4	91.75	92.58(0.08)	92.58(0.13)	92.76(0.28)	93.54	0.1	-13	22(2.4)	25	[7]	[32]	[13]	99	90	UT	1.8	OpenLong	(7)	25	6	43	20	2.2,94	40
19	Oct/2	12	93.4	91.75	92.5(0.09)	92.46(0.07)	92.5(0.3)	93.47	0	-13	19(1.5)	30	[8]	[31]	[37]	88	85	UT	2.5	OpenLong	(8)	27	70	54	20	2.5,75	40
20	Oct/2	11	93.4	91.75	92.42(0.07)	92.4(0.08)	92.22(0.03)	92.71	-0.3	-13	18(-2)	15	[6]	[7]	[16]	12	-36	UT	1.4	OpenLong	(4)	3	39	11	8	0.8,42	40

21	Oct/2	10	93.4	91.75	92.36(0.04)	92.33(-0.04)	92.19(-0.08)	92.29	-0.6	-13	20(-1.5)	-10	[4]	[-9]	[16]	-31	-73	RG	0.3	Wait	(3)	-7	49	-5	8	-0.2,24	40
22	Oct/2	9	93.4	91.75	92.33(-0.03)	92.37(-0.12)	92.26(-0.15)	91.77	-0.8	-13	21(1)	-50	[-3]	[-20]	[-22]	-73	-68	DT	-1.2	OpenShort?	(1)	-13	-45	-34	-18	-1.3,10	40
23	Oct/1	15	93.54	91.78	92.35(-0.01)	92.48(-0.06)	92.4(-0.02)	92.26	-0.6	-18	20(1.2)	-50	[-1]	[-8]	[2]	-22	-4	DP	-0.3	OpenShort?	(-1)	-2	17	-17	-5	-0.2,33	42
24	Oct/1	14	93.54	91.78	92.36(-0.04)	92.54(-0.06)	92.41(-0.17)	92.08	-0.7	-18	19(-0.4)	-50	[-4]	[-22]	[-18]	-17	-32	DT	-0.8	OpenShort	(-2)	-15	-44	-13	-18	-0.7,51	42
25	Oct/1	13	93.54	91.78	92.4(-0.02)	92.59(-0.03)	92.57(0.11)	92.56	-0.5	-18	19(-0.9)	-50	[-2]	[5]	[-1]	28	70	RG	-0	Wait	(-1)	10	-7	7	3	0.4,68	42

26	Oct/1	12	93.54	91.78	92.42(-0.02)	92.59(0)	92.47(-0.01)	92.63	-0.4	-18	20(-0.7)	-50	[-2]	[-4]	[5]	30	39	DP	0.4	OpenShort	(-2)	-1	15	-3	0	0.5,67	42
27	Oct/1	11	93.54	91.78	92.44(-0.03)	92.62(0.05)	92.48(-0.1)	92.46	-0.5	-18	21(-0.8)	-50	[-3]	[-10]	[3]	23	6	DP	-0	OpenShort	(-3)	-9	10	9	-19	0,73	42
28	Oct/1	10	93.54	91.78	92.47(-0.02)	92.58(0.03)	92.57(-0.09)	92.35	-0.6	-18	22(-0.3)	-50	[-2]	[-10]	[-20]	6	-12	DT	-0.5	OpenShort	(-3)	-8	-47	-14	-20	-0.3,63	42
29	Oct/1	9	93.54	91.78	92.49(0.01)	92.55(0.12)	92.66(0.05)	92.86	-0.3	-18	22(0.3)	-10	[1]	[7]	[25]	40	42	RG	0.4	Wait?	(0)	5	77	-6	1	0.8,70	42
30	Sep/30	15	93.82	92.08	92.48(-0.03)	92.44(0.06)	92.62(-0.16)	92.03	-0.8	-16	22(2.3)	-50	[-3]	[-15]	[-27]	-5	-60	DT	-1.3	OpenShort?	(-3)	-14	-60	-19	-20	-1,70	44

31	Sep/30	14	93.82	92.08	92.5(0.08)	92.39(0.11)	92.77(0.01)	92.68	-0.5	-16	20(-4.2)	-20	[7]	[5]	[-8]	47	-61	CR	-0.2	HoldShort	(1)	1	-23	1	-1	0.4,87	44
32	Sep/30	13	93.82	92.08	92.42(0.11)	92.28(0.06)	92.76(0.19)	92.93	-0.4	-16	24(-3.9)	20	[10]	[19]	[8]	59	-5	UT	0.3	OpenLong	(9)	17	13	6	20	0.9,86	44
33	Sep/30	12	93.82	92.08	92.32(0.12)	92.22(0.03)	92.59(0.16)	92.79	-0.4	-16	28(-3.4)	20	[11]	[16]	[8]	51	-33	UT	0.3	OpenLong	(10)	14	12	7	20	0.7,83	44
34	Sep/30	11	93.82	92.08	92.21(0.12)	92.19(-0.02)	92.44(0.2)	92.66	-0.5	-16	31(-4.3)	10	[11]	[17]	[1]	44	-23	RG	0.3	Wait	(9)	18	-12	14	20	0.6,79	44
35	Sep/30	10	93.82	92.08	92.1(0.14)	92.21(-0.02)	92.26(0.28)	92.79	-0.4	-16	35(-3.2)	35	[13]	[24]	[11]	40	-4	UT	0.6	OpenLong	(12)	25	15	12	20	0.8,70	44

36	Sep/30	9	93.82	92.08	91.97(0.14)	92.23(-0.04)	92(0.21)	92.62	-0.5	-16	39(-3.2)	40	[13]	[17]	[22]	29	-21	UT	0.7	OpenLong?	(12)	19	52	10	20	0.7,61	44
37	Sep/29	15	94.02	92.4	91.84(0.11)	92.26(-0.11)	91.81(-0.06)	92.06	-0.8	-16	42(-2.7)	-5	[10]	[-11]	[-0]	1	-111	RG	0.3	Wait?	(9)	-5	-2	-1	8	0.2,46	37
38	Sep/29	14	94.02	92.4	91.74(0.11)	92.36(-0.08)	91.86(-0.08)	92.08	-0.8	-16	44(-2.4)	10	[10]	[-11]	[10]	5	-96	RG	0.2	Wait	(10)	-7	33	-6	-3	0.3,47	37
39	Sep/29	13	94.02	92.4	91.64(0.06)	92.44(-0.1)	91.93(-0.25)	91.72	-1	-16	47(-0.8)	-45	[5]	[-28]	[1]	-2	-119	RG	-0.2	Wait	(9)	-22	18	-18	-20	0.1,46	37
40	Sep/29	12	94.02	92.4	91.58(0.03)	92.53(-0.1)	92.16(-0.31)	91.53	-1.1	-16	48(-0.4)	-50	[3]	[-34]	[-12]	5	-122	DR	-0.6	OpenShort	(3)	-28	-11	-20	-20	-0,55	37

41	Sep/29	11	94.02	92.4	91.55(0.07)	92.62(0.06)	92.45(-0.29)	91.65	-1	-16	48(-1.4)	-50	[6]	[-25]	[-31]	22	-140	DR	-0.7	OpenShort	(3)	-26	-63	-20	-20	0.1,69	37
42	Sep/29	10	94.02	92.4	91.48(0.14)	92.56(0.16)	92.72(-0.15)	92.33	-0.7	-16	49(-1.7)	-30	[13]	[-6]	[-9]	52	-96	DR	-0.3	OpenShort	(10)	-13	-9	-13	-20	0.7,84	37
43	Sep/29	9	94.02	92.4	91.36(0.15)	92.41(0.19)	92.86(-0.08)	92.43	-0.7	-16	51(-0.9)	-35	[13]	[2]	[-17]	65	-58	CR	-0.4	HoldShort?	(13)	-7	-38	-10	-20	0.9,92	37
44	Sep/28	15	94.25	92.73	91.22(0.19)	92.24(0.28)	92.94(0.04)	92.84	-0.6	-15	52(-0.7)	-15	[17]	[18]	[-7]	81	-8	CR	-0.1	OpenShort?	(15)	4	-15	-7	-9	1.3,98	43
45	Sep/28	14	94.25	92.73	91.05(0.16)	91.98(0.29)	92.91(0.12)	93	-0.5	-15	53(3)	0	[14]	[24]	[0]	90	79	RG	0.1	Wait	(18)	10	0	-6	12	1.6,100	43

46	Sep/28	13	94.25	92.73	90.91(0.13)	91.71(0.32)	92.8(0.43)	93	-0.5	-15	50(4.4)	25	[11]	[51]	[1]	95	208	TP	0.2	OpenShort	(15)	37	-1	-6	20	1.8,100	43
47	Sep/28	12	94.25	92.73	90.79(0.09)	91.42(0.34)	92.4(0.48)	93.01	-0.5	-15	45(5.1)	15	[8]	[55]	[8]	103	270	UT	0.6	HoldLong	(12)	41	15	-3	20	2.1,100	43
48	Sep/28	11	94.25	92.73	90.71(0.08)	91.11(0.3)	91.96(0.47)	92.84	-0.6	-15	40(5)	10	[7]	[53]	[16]	108	267	RG	0.9	SmallShort	(8)	41	15	36	20	2.3,100	43
49	Sep/28	10	94.25	92.73	90.63(0.06)	90.84(0.23)	91.53(0.51)	92.68	-0.7	-15	35(4.9)	0	[5]	[53]	[21]	113	298	RG	1.4	SmallShort	(6)	44	21	38	20	2.5,100	43
50	Sep/28	9	94.25	92.73	90.58(0.05)	90.63(0.16)	91.06(0.48)	92.45	-0.8	-15	30(3.5)	-5	[4]	[47]	[59]	112	281	RG	2	SmallShort?	(5)	41	132	37	20	2.6,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI