PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $84.5700 One month high (close): $97.5500

PXD Daily Change: 1.03% Daily StdDev 2.43% PXD EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $88.94(1.03%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.3

Sample size 13 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	13	90.02	87.1	88.76(0.08)	88.93(-0.34)	87.78(-0.11)	87.87	-0.5	-12	35(-1.8)	-20	[3]	[-11]	[4]	-61	-210	RG	0.1	Wait	(4)	-5	17	-5	-9	-0.6,4	33
Daily Trend: % Up Forces: 88.76(hourly_sma_20 1.01%) Down Forces: Support Levels: 87.1(weak_daily_ema_10 -0.88%) Resistance Levels: 88.93(weak_hourly_sma_10 1.21%) 90.02(daily_ema_20 2.45%)

2	Oct/7	12	90.02	87.1	88.69(0.04)	89.24(-0.44)	87.88(-0.63)	87.49	-0.6	-12	37(-0.8)	-50	[2]	[-34]	[-11]	-66	-343	DR	-0.3	OpenShort	(2)	-26	-13	-17	-20	-0.8,4	33
3	Oct/7	11	90.02	87.1	88.65(0.05)	89.64(-0.14)	88.43(-0.62)	87.77	-0.6	-12	37(-1)	-50	[2]	[-28]	[-11]	-55	-313	DR	-0.4	OpenShort	(2)	-26	3	-21	-20	-0.6,10	33
4	Oct/7	10	90.02	87.1	88.61(0.06)	89.76(-0.08)	88.98(-0.59)	87.7	-0.6	-12	38(-1.1)	-50	[3]	[-25]	[-23]	-46	-316	DR	-0.8	OpenShort	(2)	-24	-17	-34	-20	-0.6,19	33
5	Oct/7	9	90.02	87.1	88.56(0.11)	89.83(-0.01)	89.51(-0.64)	88.08	-0.5	-12	40(-1.9)	-50	[5]	[-25]	[-19]	-14	-329	DR	-0.9	OpenShort?	(4)	-26	-12	-27	-20	-0.3,44	33

6	Oct/6	15	90.37	86.88	88.46(0.21)	89.84(0.02)	90.09(-0.56)	88.34	-0.5	-14	41(-4)	-50	[9]	[-22]	[-42]	9	-371	DR	-1	OpenShort?	(5)	-23	-86	-20	-20	-0.1,61	30
7	Oct/6	14	90.37	86.88	88.28(0.34)	89.82(0.24)	90.6(-0.26)	90.28	-0	-14	45(-3)	-25	[14]	[-4]	[-6]	56	-187	DR	-0.2	OpenShort	(14)	-11	-10	-11	-12	1.1,78	30
8	Oct/6	13	90.37	86.88	87.98(0.32)	89.6(0.35)	90.84(0.33)	90.51	0	-14	48(-0.6)	0	[13]	[22]	[1]	66	46	RG	-0.2	Wait	(14)	14	7	-10	-1	1.3,83	30
9	Oct/6	12	90.37	86.88	87.7(0.29)	89.28(0.28)	90.54(0.43)	90.35	-0	-14	49(0.7)	-15	[12]	[25]	[-10]	69	114	CR	-0.1	HoldShort	(13)	18	-27	-16	20	1.3,86	30
10	Oct/6	11	90.37	86.88	87.45(0.36)	89.03(0.51)	90.15(0.62)	90.96	0.1	-14	48(2.4)	20	[15]	[38]	[4]	88	189	UT	0.4	OpenLong	(14)	25	3	-2	20	1.8,93	30

11	Oct/6	10	90.37	86.88	87.14(0.34)	88.58(0.5)	89.6(0.63)	90.9	0.1	-14	46(3.7)	10	[14]	[38]	[-2]	96	242	TP	0.7	OpenShort	(15)	26	-25	2	20	2,96	30
12	Oct/6	9	90.37	86.88	86.84(0.36)	88.14(0.54)	89.04(0.76)	91.47	0.3	-14	42(8)	25	[15]	[44]	[50]	118	354	UT	1.4	HoldLong?	(16)	31	109	9	20	2.7,100	30
13	Oct/5	15	90.68	87.25	86.53(0.19)	87.67(0.25)	88.37(0.39)	89.04	-0.4	-15	34(3.1)	10	[8]	[22]	[15]	95	195	RG	0.5	Wait?	(9)	16	30	2	20	1.8,100	40
14	Oct/5	14	90.68	87.25	86.36(0.14)	87.45(0.19)	88.02(0.12)	88.38	-0.6	-15	31(2)	-15	[6]	[9]	[5]	90	117	RG	0.3	Wait	(6)	5	9	-1	20	1.6,100	40
15	Oct/5	13	90.68	87.25	86.24(0.11)	87.28(0.23)	87.91(0.41)	88.19	-0.6	-15	29(2)	-15	[5]	[21]	[4]	90	222	RG	0.2	Wait	(6)	17	3	5	20	1.6,100	40

16	Oct/5	12	90.68	87.25	86.15(0.06)	87.08(0.4)	87.55(0.37)	88.13	-0.6	-15	27(1.7)	-30	[2]	[23]	[0]	90	265	RG	0.5	Wait	(4)	15	1	0	1	1.8,95	40
17	Oct/5	11	90.68	87.25	86.09(0.09)	86.74(0.44)	87.23(0.3)	88.11	-0.6	-15	25(2.4)	0	[4]	[21]	[16]	93	212	RG	0.8	SmallShort	(2)	12	37	14	18	1.9,95	40
18	Oct/5	10	90.68	87.25	86.01(0.05)	86.36(0.28)	86.97(0.1)	87.31	-0.8	-15	23(1)	-50	[2]	[9]	[-5]	74	125	CR	0.4	HoldShort	(2)	4	-23	6	16	1.4,89	40
19	Oct/5	9	90.68	87.25	85.97(0.05)	86.11(0.29)	86.88(0.27)	87.82	-0.7	-15	22(1.8)	-5	[2]	[16]	[29]	89	240	RG	1	SmallShort?	(3)	11	65	8	20	2,89	40
20	Oct/2	15	91.14	87.44	85.92(-0.01)	85.86(0.18)	86.65(0.05)	86.4	-1	-18	20(1.4)	-50	[-0]	[2]	[-2]	50	83	RG	-0.3	Wait?	(-1)	2	-4	-4	5	0.6,85	37

21	Oct/2	14	91.14	87.44	85.93(-0.01)	85.71(0.18)	86.61(0.42)	86.49	-1	-18	19(-0.1)	-40	[-0]	[17]	[-1]	57	188	RG	-0.1	Wait	(0)	17	-15	9	20	0.7,89	37
22	Oct/2	13	91.14	87.44	85.94(0.03)	85.55(0.19)	86.25(0.57)	86.82	-1	-18	19(0.4)	-20	[1]	[24]	[8]	66	218	RG	0.7	Wait	(0)	23	-2	25	20	1,91	37
23	Oct/2	12	91.14	87.44	85.91(0.1)	85.39(0.13)	85.76(0.48)	86.87	-0.9	-18	19(0.4)	10	[4]	[20]	[18]	61	130	RG	1.3	SmallShort	(1)	20	10	45	20	1.2,81	37
24	Oct/2	11	91.14	87.44	85.83(0.14)	85.28(0.1)	85.35(0.33)	86.66	-1	-18	18(-0.9)	10	[6]	[13]	[20]	29	42	RG	1.6	SmallShort	(3)	14	21	37	20	1,54	37
25	Oct/2	10	91.14	87.44	85.71(0.1)	85.19(-0.02)	85.07(0.32)	86.21	-1.1	-18	19(-0.7)	20	[4]	[10]	[34]	-9	40	UT	1.3	OpenLong	(5)	13	73	19	20	0.6,26	37

26	Oct/2	9	91.14	87.44	85.62(-0.08)	85.21(-0.28)	84.8(-0.07)	84.67	-1.4	-18	20(0.6)	-50	[-3]	[-13]	[4]	-74	-45	DP	-0.1	OpenShort?	(0)	-3	14	-9	17	-1.1,4	37
27	Oct/1	15	91.72	88.3	85.69(-0.13)	85.45(-0.25)	84.86(-0.19)	84.38	-1.6	-20	19(0.9)	-50	[-5]	[-19]	[-11]	-82	-65	DT	-0.6	HoldShort?	(-4)	-8	-21	-8	-20	-1.5,6	37
28	Oct/1	14	91.72	88.3	85.8(-0.23)	85.66(-0.19)	85.02(-0.22)	84.82	-1.5	-20	18(-3.8)	-50	[-10]	[-20]	[-11]	-67	71	DT	-0.2	OpenShort	(-5)	-9	-21	-8	-20	-1.2,13	37
29	Oct/1	13	91.72	88.3	86(-0.19)	85.83(-0.19)	85.21(-0.13)	85.27	-1.4	-20	22(-2.9)	-50	[-8]	[-16]	[5]	-47	83	DP	0.1	OpenShort	(-8)	-5	19	-3	-6	-0.7,21	37
30	Oct/1	12	91.72	88.3	86.17(-0.19)	85.99(-0.2)	85.32(-0.35)	84.87	-1.5	-20	25(-0.9)	-50	[-8]	[-26]	[-7]	-59	-45	DT	-0.4	OpenShort	(-9)	-14	-5	-12	-20	-1.1,19	37

31	Oct/1	11	91.72	88.3	86.33(-0.19)	86.16(-0.19)	85.62(-0.49)	84.97	-1.5	-20	26(-0.6)	-50	[-8]	[-31]	[-10]	-42	-90	DT	-0.5	OpenShort	(-8)	-20	-10	-10	-20	-1.1,36	37
32	Oct/1	10	91.72	88.3	86.5(-0.12)	86.32(-0.14)	86.04(-0.3)	85.18	-1.4	-20	26(0.7)	-50	[-5]	[-22]	[-15]	-38	-105	DT	-0.7	OpenShort	(-7)	-12	-26	-11	-20	-1.1,40	37
33	Oct/1	9	91.72	88.3	86.6(-0.09)	86.44(0.07)	86.3(-0.17)	85.75	-1.3	-20	26(0.1)	-50	[-4]	[-12]	[-9]	-23	-50	DT	-0.5	OpenShort?	(-3)	-7	-4	-12	-20	-0.7,45	37
34	Sep/30	15	92.54	89.51	86.68(-0.13)	86.38(0.18)	86.45(-0.24)	85.83	-1.4	-19	26(0)	-50	[-5]	[-12]	[-15]	-13	-30	DT	-0.5	OpenShort?	(-4)	-10	-24	-4	-20	-0.7,55	41
35	Sep/30	14	92.54	89.51	86.79(0.02)	86.23(0.22)	86.66(-0.05)	86.36	-1.3	-19	26(-0.2)	-50	[1]	[-2]	[-14]	-6	-83	DR	-0.2	OpenShort	(-4)	-2	-34	-3	-20	-0.4,54	41

36	Sep/30	13	92.54	89.51	86.77(0.08)	86.04(0.14)	86.7(0.11)	87.1	-1.2	-19	26(-0.5)	-10	[3]	[3]	[14]	13	-15	RG	0.3	Wait	(2)	5	29	1	20	0.3,55	41
37	Sep/30	12	92.54	89.51	86.7(0.05)	85.92(-0.03)	86.6(0.03)	86.47	-1.3	-19	26(-0.5)	-35	[2]	[-4]	[4]	-2	-75	RG	-0.1	Wait	(2)	1	-0	-1	20	-0.2,53	41
38	Sep/30	11	92.54	89.51	86.66(0.08)	85.95(-0.25)	86.58(0.31)	86.48	-1.3	-19	27(-0.8)	-25	[3]	[4]	[2]	2	-23	RG	-0.1	Wait	(2)	13	-19	3	20	-0.1,54	41
39	Sep/30	10	92.54	89.51	86.59(0.07)	86.17(-0.2)	86.31(0.61)	86.89	-1.2	-19	28(-0.3)	5	[3]	[17]	[15]	10	115	RG	0.4	Wait	(4)	25	15	14	20	0.2,55	41
40	Sep/30	9	92.54	89.51	86.53(0.06)	86.34(-0.19)	85.79(0.48)	86.56	-1.3	-19	28(-0.5)	-15	[3]	[12]	[7]	0	63	RG	0.6	Wait?	(2)	20	-3	22	20	0,50	41

41	Sep/29	15	93.37	90.64	86.47(0.08)	86.51(-0.19)	85.38(0.17)	86.62	-1.4	-17	28(0.6)	-10	[3]	[0]	[13]	-8	-20	RG	0.9	SmallShort?	(3)	7	14	25	20	0.1,40	33
42	Sep/29	14	93.37	90.64	86.4(0.01)	86.67(-0.1)	85.24(-0.1)	86.33	-1.4	-17	28(0)	-25	[0]	[-10]	[19]	-31	-45	RG	0.8	SmallShort	(3)	-4	55	13	-11	-0.1,22	33
43	Sep/29	13	93.37	90.64	86.4(-0.1)	86.76(-0.26)	85.32(-0.82)	85.16	-1.7	-17	28(0.5)	-50	[-4]	[-43]	[5]	-66	-248	DP	-0.1	OpenShort	(-3)	-33	41	-18	-20	-0.9,7	33
44	Sep/29	12	93.37	90.64	86.49(-0.15)	86.98(-0.43)	86.03(-0.99)	84.29	-1.8	-17	27(1.9)	-50	[-6]	[-54]	[-20]	-83	-348	DT	-1.3	OpenShort	(-6)	-40	-10	-39	-20	-1.6,7	33
45	Sep/29	11	93.37	90.64	86.62(-0.09)	87.36(-0.17)	86.89(-0.85)	84.51	-1.8	-17	25(1.8)	-50	[-4]	[-43]	[-46]	-71	-365	DT	-1.9	OpenShort	(-6)	-34	-64	-55	-20	-1.7,22	33

46	Sep/29	10	93.37	90.64	86.7(0.01)	87.51(0.04)	87.63(-0.54)	85.89	-1.5	-17	24(0)	-50	[0]	[-25]	[-31]	-12	-238	DR	-1.5	OpenShort	(-0)	-22	-40	-37	-20	-0.7,56	33
47	Sep/29	9	93.37	90.64	86.69(0.02)	87.48(0.13)	88.11(-0.1)	86.76	-1.3	-17	24(-0.1)	-50	[1]	[-5]	[-38]	35	-35	DR	-1.2	OpenShort?	(2)	-4	-86	-16	-20	0.1,82	33
48	Sep/28	15	94.24	91.48	86.67(0.17)	87.37(0.41)	88.2(0.29)	88.68	-1.1	-15	24(2.5)	0	[7]	[19]	[7]	93	130	RG	0.4	Wait?	(6)	12	2	31	15	1.7,100	41
49	Sep/28	14	94.24	91.48	86.53(0.07)	87.02(0.34)	87.94(0.14)	88.63	-1.1	-15	21(1.6)	-10	[3]	[10]	[17]	98	205	RG	0.6	Wait	(7)	6	19	33	20	1.9,100	41
50	Sep/28	13	94.24	91.48	86.47(-0.03)	86.72(0.32)	87.82(0.51)	88.21	-1.2	-15	20(-1)	-35	[-1]	[24]	[8]	84	361	UR	0.4	SmallShort	(2)	21	-2	28	20	1.7,91	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI