PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $50.2800 One month high (close): $60.5100

PSX Daily Change: 1.7% Daily StdDev 2.74% PSX EMA_5_Trend: 0.04% 10Minute StdDev: $0.7259

Latest Price : $51.93(1.7%)

Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -1.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	13	54.54	52.03	52.11(-0.01)	51.82(-0.25)	51.14(0.04)	51.37	-1	-15	23(0.2)	-35	[-0]	[-4]	[6]	-63	-118	DP	0.3	OpenShort	(1)	2	18	8	-14	-1,12	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.82(hourly_sma_10 0.88%) 52.03(daily_ema_10 1.28%) 52.11(hourly_sma_20 1.44%) 54.54(daily_ema_20 6.17%)

2	Oct/7	12	54.54	52.03	52.11(-0.04)	51.95(-0.29)	51.12(-0.57)	51.11	-1.1	-15	23(0.6)	-50	[-2]	[-28]	[0]	-81	-293	DT	-0	HoldShort	(-1)	-21	18	-11	-20	-1.4,4	25
3	Oct/7	11	54.54	52.03	52.13(-0.05)	52.1(-0.29)	51.41(-0.8)	50.85	-1.1	-15	22(1.1)	-50	[-2]	[-36]	[-17]	-94	-402	DT	-0.8	OpenShort	(-2)	-29	-15	-27	-20	-1.8,1	25
4	Oct/7	10	54.54	52.03	52.15(0.05)	52.25(-0.25)	51.82(-0.68)	51.06	-1.1	-15	21(-1.9)	-50	[2]	[-30]	[-23]	-87	-432	DR	-1.1	HoldShort	(-1)	-25	-18	-48	-20	-1.6,3	25
5	Oct/7	9	54.54	52.03	52.12(0.15)	52.38(-0.23)	52.17(-0.62)	51.32	-1	-15	23(-5.1)	-50	[6]	[-26]	[-12]	-48	-460	DR	-1.2	OpenShort?	(3)	-23	4	-40	-20	-1.1,30	25

6	Oct/6	15	54.83	52.09	52.04(0.12)	52.5(-0.31)	52.5(-0.52)	51.26	-1.1	-18	28(-3)	-50	[4]	[-26]	[-43]	-13	-405	DR	-1.4	OpenShort?	(6)	-19	-90	-28	-20	-0.9,60	21
7	Oct/6	14	54.83	52.09	51.98(0.26)	52.66(-0.07)	52.78(-0.01)	52.57	-0.7	-18	31(-2.5)	-30	[9]	[-2]	[-9]	56	-150	DR	-0.2	OpenShort	(10)	-0	-24	-6	4	0.6,91	21
8	Oct/6	13	54.83	52.09	51.85(0.27)	52.7(0.17)	52.79(0.21)	52.92	-0.6	-18	33(-0.8)	0	[10]	[10]	[3]	72	-3	RG	0.1	Wait	(11)	8	8	2	-4	1,97	21
9	Oct/6	12	54.83	52.09	51.71(0.24)	52.61(0.06)	52.68(0.18)	52.81	-0.6	-18	34(-0.3)	-10	[9]	[7]	[-1]	70	16	CR	0.1	HoldShort	(10)	6	-8	1	17	1,95	21
10	Oct/6	11	54.83	52.09	51.59(0.28)	52.58(0.34)	52.58(0.14)	52.93	-0.6	-18	34(0.1)	10	[10]	[11]	[4]	74	16	RG	0.3	Wait	(9)	5	18	4	-20	1.2,94	21

11	Oct/6	10	54.83	52.09	51.45(0.27)	52.4(0.23)	52.51(-0.07)	52.66	-0.7	-18	34(-0.2)	-10	[10]	[1]	[0]	66	-43	RG	0.1	Wait	(10)	-3	3	-1	-9	1.1,88	21
12	Oct/6	9	54.83	52.09	51.31(0.22)	52.28(0.22)	52.55(-0.1)	52.62	-0.7	-18	35(0.7)	-15	[8]	[-0]	[5]	66	16	RG	0.1	Wait?	(10)	-4	17	-5	2	1.2,86	21
13	Oct/5	15	55.18	52.5	51.2(0.11)	52.16(0.2)	52.6(0.11)	52.38	-0.9	-17	34(0.4)	-40	[4]	[6]	[-1]	63	150	CR	-0.2	HoldShort?	(7)	4	4	-8	-11	1.1,85	35
14	Oct/5	14	55.18	52.5	51.14(0.04)	52.06(0.37)	52.54(-0.06)	52.32	-0.9	-17	33(0.7)	-50	[1]	[3]	[-10]	68	175	CR	-0.2	HoldShort	(4)	-2	-17	-7	-20	1.1,90	35
15	Oct/5	13	55.18	52.5	51.12(0.04)	51.87(0.57)	52.57(0.53)	52.56	-0.8	-17	33(0.6)	-45	[1]	[27]	[-8]	81	374	CR	-0	OpenShort	(3)	19	-19	6	-20	1.4,96	35

16	Oct/5	12	55.18	52.5	51.1(0.02)	51.58(0.56)	52.29(0.53)	52.84	-0.7	-17	32(0.7)	-40	[1]	[27]	[4]	88	453	RG	0.5	Wait	(2)	19	-5	7	20	1.7,95	35
17	Oct/5	11	55.18	52.5	51.09(0.06)	51.29(0.57)	52.02(0.57)	52.91	-0.7	-17	31(1.4)	-15	[2]	[29]	[30]	90	440	RG	0.9	SmallShort	(1)	21	57	22	20	1.8,95	35
18	Oct/5	10	55.18	52.5	51.09(0)	51(0.37)	51.72(0.29)	52.08	-1	-17	30(0.1)	-50	[0]	[15]	[-0]	63	272	RG	0.4	Wait	(-1)	10	-27	12	20	1.1,85	35
19	Oct/5	9	55.18	52.5	51.06(0.01)	50.81(0.42)	51.57(0.79)	52.47	-0.9	-17	30(0.2)	-10	[0]	[34]	[45]	68	466	RG	1	SmallShort?	(1)	28	93	19	20	1.5,80	35
20	Oct/2	15	55.5	52.81	51.05(-0.15)	50.6(0.21)	51.17(0.6)	51.15	-1.4	-20	30(-1.4)	-50	[-5]	[19]	[-3]	25	319	RG	-0	Wait?	(-4)	22	-22	15	20	0.1,72	29

21	Oct/2	14	55.5	52.81	51.12(-0.1)	50.5(0.3)	50.86(0.58)	51.47	-1.3	-20	31(-1.2)	-35	[-4]	[20]	[11]	28	314	UR	0.6	SmallShort	(-4)	21	1	29	20	0.4,68	29
22	Oct/2	13	55.5	52.81	51.17(-0.1)	50.35(0.23)	50.57(0.59)	51.45	-1.3	-20	32(-1.1)	-25	[-4]	[20]	[17]	10	297	UR	0.9	SmallShort	(-4)	21	10	33	20	0.3,52	29
23	Oct/2	12	55.5	52.81	51.22(-0.06)	50.35(0)	50.27(0.43)	51.31	-1.3	-20	33(-0.4)	-10	[-2]	[10]	[36]	-20	189	UR	1	SmallShort	(-4)	16	61	21	20	0.1,28	29
24	Oct/2	11	55.5	52.81	51.25(-0.16)	50.23(-0.27)	50.06(0.06)	50.45	-1.6	-20	34(0.2)	-30	[-6]	[-9]	[28]	-59	17	DP	0.4	OpenShort	(-6)	2	60	8	20	-0.7,9	29
25	Oct/2	10	55.5	52.81	51.33(-0.28)	50.37(-0.51)	50.03(-0.2)	49.63	-1.8	-20	34(1.4)	-50	[-10]	[-24]	[-9]	-90	-100	DT	-0.4	OpenShort	(-8)	-7	-25	-4	4	-1.6,0	29

26	Oct/2	9	55.5	52.81	51.48(-0.32)	50.63(-0.5)	50.03(0)	49.98	-1.7	-20	32(-0.5)	-50	[-12]	[-17]	[1]	-84	31	DP	-0.1	OpenShort?	(-10)	0	-1	0	14	-1.5,4	29
27	Oct/1	15	55.94	53.64	51.64(-0.32)	50.89(-0.46)	50.13(-0.13)	49.99	-1.9	-19	33(-0.3)	-50	[-12]	[-22]	[-6]	-82	-32	DT	-0.1	HoldShort?	(-12)	-5	-17	4	-16	-1.6,8	32
28	Oct/1	14	55.94	53.64	51.81(-0.38)	51.12(-0.36)	50.19(-0.42)	50.23	-1.8	-19	33(-1.8)	-50	[-14]	[-31]	[-4]	-78	-23	DT	0	HoldShort	(-11)	-15	-6	9	-20	-1.5,10	32
29	Oct/1	13	55.94	53.64	52.01(-0.38)	51.31(-0.39)	50.4(-0.61)	50.31	-1.8	-19	35(-1.3)	-50	[-14]	[-38]	[1]	-84	-100	DP	-0.1	OpenShort	(-14)	-22	12	7	-20	-1.6,6	32
30	Oct/1	12	55.94	53.64	52.21(-0.39)	51.51(-0.47)	50.71(-0.81)	50.14	-1.9	-19	36(0.5)	-50	[-14]	[-47]	[-4]	-93	-212	DT	-0.5	HoldShort	(-15)	-29	12	-1	-20	-1.8,2	32

31	Oct/1	11	55.94	53.64	52.42(-0.4)	51.75(-0.47)	51.12(-1.01)	49.98	-1.9	-19	36(2.6)	-50	[-15]	[-54]	[-21]	-105	-320	DT	-1	HoldShort	(-15)	-37	-25	-11	-20	-2.2,0	32
32	Oct/1	10	55.94	53.64	52.63(-0.33)	52(-0.4)	51.64(-0.8)	50.32	-1.8	-19	33(3.8)	-50	[-12]	[-45]	[-36]	-105	-307	DT	-1.3	HoldShort	(-14)	-29	-67	-16	-20	-2.2,0	32
33	Oct/1	9	55.94	53.64	52.81(-0.24)	52.21(-0.13)	52.05(-0.31)	51.27	-1.5	-19	29(1.2)	-50	[-9]	[-21]	[-22]	-89	-127	DT	-0.9	OpenShort?	(-9)	-11	-39	-13	-20	-1.7,4	32
34	Sep/30	15	56.44	54.62	52.94(-0.18)	52.28(-0.03)	52.21(-0.2)	51.83	-1.6	-15	28(-1.1)	-50	[-7]	[-14]	[-15]	-71	-80	DT	-0.4	OpenShort?	(-8)	-7	-28	-5	-20	-1.3,12	43
35	Sep/30	14	56.44	54.62	53.04(-0.06)	52.3(-0.05)	52.32(-0.12)	52.23	-1.4	-15	29(0.7)	-50	[-2]	[-11]	[-7]	-57	-120	DT	-0.1	OpenShort	(-5)	-4	-23	4	4	-1,18	43

36	Sep/30	13	56.44	54.62	53.07(-0.02)	52.33(-0.14)	52.38(0.06)	52.57	-1.3	-15	28(0.1)	-45	[-1]	[-5]	[9]	-50	-54	DP	0.2	OpenShort	(-1)	2	13	1	20	-0.6,15	43
37	Sep/30	12	56.44	54.62	53.08(-0.04)	52.4(-0.17)	52.35(-0.02)	52.38	-1.4	-15	28(0.5)	-35	[-1]	[-9]	[10]	-57	-97	DP	0	OpenShort	(-1)	-1	23	-3	20	-0.8,13	43
38	Sep/30	11	56.44	54.62	53.1(-0.01)	52.49(-0.41)	52.36(0.03)	52.05	-1.5	-15	28(0.1)	-50	[-0]	[-11]	[-6]	-68	-181	DT	-0.4	OpenShort	(-3)	1	-21	-4	20	-1.3,15	43
39	Sep/30	10	56.44	54.62	53.11(0.04)	52.7(-0.39)	52.34(0.12)	52.36	-1.4	-15	28(-0.5)	-35	[1]	[-7]	[-1]	-53	-148	DR	0	OpenShort	(1)	4	-13	4	20	-0.9,20	43
40	Sep/30	9	56.44	54.62	53.09(0.03)	52.9(-0.34)	52.28(0.02)	52.55	-1.3	-15	28(-0.5)	-25	[1]	[-10]	[7]	-47	-125	RG	0.3	Wait?	(1)	1	10	10	19	-0.7,21	43

41	Sep/29	15	56.81	55.47	53.09(0)	53.08(-0.35)	52.27(-0.34)	52.41	-1.6	-11	29(-2)	-50	[0]	[-22]	[-1]	-57	-206	DR	0.2	OpenShort?	(1)	-12	-1	1	-14	-0.8,13	37
42	Sep/29	14	56.81	55.47	53.07(-0.02)	53.26(-0.27)	52.45(-0.33)	52.43	-1.6	-11	31(0.3)	-50	[-1]	[-20]	[4]	-64	-181	DP	-0	OpenShort	(1)	-12	32	-11	-20	-0.8,6	37
43	Sep/29	13	56.81	55.47	53.08(-0.11)	53.4(-0.38)	52.62(-0.84)	51.96	-1.8	-11	30(1.5)	-50	[-4]	[-41]	[-15]	-77	-307	DT	-0.8	OpenShort	(-3)	-30	-5	-32	-20	-1.3,6	37
44	Sep/29	12	56.81	55.47	53.14(-0.12)	53.6(-0.33)	53.07(-0.86)	52.03	-1.7	-11	29(1.5)	-50	[-4]	[-41]	[-28]	-60	-304	DT	-1.3	OpenShort	(-4)	-30	-33	-32	-20	-1.4,25	37
45	Sep/29	11	56.81	55.47	53.2(-0.01)	53.78(-0.07)	53.53(-0.67)	52.51	-1.6	-11	27(0)	-50	[-0]	[-28]	[-36]	-31	-282	DT	-1.3	OpenShort	(-3)	-24	-55	-37	-20	-0.9,42	37

46	Sep/29	10	56.81	55.47	53.21(0.15)	53.82(0.12)	53.89(-0.35)	53.32	-1.3	-11	27(-2.1)	-50	[5]	[-12]	[-9]	20	-213	DR	-0.8	OpenShort	(3)	-12	3	-23	-20	0.1,67	37
47	Sep/29	9	56.81	55.47	53.13(0.1)	53.76(0.09)	54.08(-0.2)	53.28	-1.3	-11	30(-0.8)	-50	[4]	[-8]	[-29]	37	-117	DR	-1	OpenShort?	(5)	-7	-61	-19	-20	0.2,82	37
48	Sep/28	15	57.14	56.07	53.08(0.25)	53.71(0.38)	54.19(0.09)	54.19	-1.2	-10	30(-3.1)	-10	[9]	[9]	[-1]	81	-12	CR	0	OpenShort?	(7)	3	-10	27	-20	1.3,98	40
49	Sep/28	14	57.14	56.07	52.95(0.15)	53.51(0.43)	54.14(0.21)	54.35	-1.1	-10	33(2.5)	-25	[5]	[13]	[8]	90	163	RG	0.2	Wait	(9)	7	3	30	20	1.6,100	40
50	Sep/28	13	57.14	56.07	52.87(0.07)	53.28(0.4)	54.03(0.53)	54.31	-1.1	-10	31(2.2)	-30	[3]	[23]	[10]	93	331	RG	0.4	Wait	(5)	19	4	31	20	1.8,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI