PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.3000 One month high (close): $105.7600

PLD Daily Change: 1.23% Daily StdDev 1.61% PLD EMA_5_Trend: 1% 10Minute StdDev: $0.5576

Latest Price : $105.76(1.23%)

Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.6)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.7

Sample size 44 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	13	100.76	101.71	104.76(0.08)	104.92(0.09)	104.89(0.27)	105.65	1.7	10	13(0.9)	50	[5]	[26]	[19]	71	68	UT	2	OpenLong	(5)	17	34	32	20	2.3,63	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.92(hourly_sma_10 -0.69%) 104.76(hourly_sma_20 -0.84%) 101.71(daily_ema_10 -3.73%) 100.76(daily_ema_20 -4.63%) Resistance Levels:

2	Oct/7	12	100.76	101.71	104.68(0.08)	104.82(0.05)	104.61(-0.02)	105.1	1.5	10	13(-2)	50	[5]	[7]	[15]	21	-42	UT	1.4	OpenLong	(4)	-1	42	5	5	1.2,41	58
3	Oct/7	11	100.76	101.71	104.6(0.04)	104.77(-0.06)	104.63(-0.18)	104.42	1.3	10	15(-2.1)	45	[3]	[-7]	[-6]	-30	-102	DR	-0.5	OpenShort	(3)	-11	-10	-13	-6	-0.4,30	58
4	Oct/7	10	100.76	101.71	104.56(0.08)	104.83(-0.02)	104.81(-0.08)	104.58	1.3	10	17(-3.4)	50	[5]	[1]	[-9]	-24	-98	CR	-0.5	HoldShort	(3)	-5	-7	-31	-12	0,26	58
5	Oct/7	9	100.76	101.71	104.48(0.09)	104.86(-0.01)	104.89(-0.07)	104.69	1.4	10	20(-3.5)	50	[6]	[2]	[4]	6	-84	UT	-0.3	OpenLong?	(6)	-4	26	-24	-11	0.4,46	58

6	Oct/6	15	100.49	100.67	104.39(0.14)	104.87(-0.02)	104.96(-0.07)	104.27	1.4	6	24(-11.5)	35	[9]	[1]	[-24]	10	-162	CR	-1	HoldShort?	(5)	-4	-56	-18	-20	-0.2,65	53
7	Oct/6	14	100.49	100.67	104.25(0.18)	104.9(0.04)	105.03(0.11)	105.18	1.8	6	35(-6)	50	[11]	[14]	[-3]	68	-57	CR	0.2	HoldShort	(12)	7	-11	1	10	1,93	53
8	Oct/6	13	100.49	100.67	104.06(0.24)	104.86(0.12)	104.91(0.06)	105.36	1.8	6	41(-8.1)	50	[15]	[14]	[10]	78	-97	UT	0.4	HoldLong	(13)	4	23	6	11	1.2,98	53
9	Oct/6	12	100.49	100.67	103.81(0.2)	104.74(0.07)	104.85(0.03)	104.98	1.7	6	49(-5.2)	50	[12]	[10]	[-1]	64	-74	CR	0.1	HoldShort	(15)	2	-3	-1	1	0.9,91	53
10	Oct/6	11	100.49	100.67	103.6(0.19)	104.67(0.07)	104.82(0.04)	105.02	1.7	6	54(-1.8)	50	[12]	[11]	[8]	64	-34	UT	0.1	OpenLong	(14)	3	24	-5	8	1,89	53

11	Oct/6	10	100.49	100.67	103.41(0.17)	104.59(0.06)	104.78(0.02)	104.63	1.6	6	56(-1.8)	50	[11]	[9]	[-1]	59	-40	CR	-0.1	HoldShort	(11)	1	4	-6	-10	0.8,89	53
12	Oct/6	9	100.49	100.67	103.24(0.22)	104.53(0.09)	104.76(-0.04)	104.57	1.5	6	58(-4.2)	50	[14]	[7]	[-12]	66	-92	CR	-0.1	HoldShort?	(10)	-3	-30	-5	-16	0.9,93	53
13	Oct/5	15	100.19	100.11	103.01(0.19)	104.43(0.14)	104.8(0.17)	105.05	1.9	5	62(-1.7)	50	[12]	[23]	[5]	80	57	UT	0.2	HoldLong?	(17)	11	14	-0	9	1.2,100	53
14	Oct/5	14	100.19	100.11	102.82(0.25)	104.28(0.17)	104.63(0.11)	104.82	1.8	5	64(-2.9)	50	[16]	[21]	[-0]	78	-24	UT	0.1	HoldLong	(12)	7	1	-4	1	1.2,98	53
15	Oct/5	13	100.19	100.11	102.56(0.23)	104.11(0.19)	104.52(0.11)	104.81	1.8	5	67(-0.1)	50	[14]	[21]	[6]	81	25	UT	0.2	HoldLong	(17)	7	17	-1	9	1.3,98	53

16	Oct/5	12	100.19	100.11	102.32(0.19)	103.91(0.3)	104.41(0.1)	104.54	1.7	5	67(1.9)	50	[12]	[23]	[-7]	81	60	CR	0.1	OpenShort	(15)	6	-15	-4	-18	1.3,98	53
17	Oct/5	11	100.19	100.11	102.13(0.18)	103.6(0.32)	104.3(0.23)	104.78	1.8	5	65(4.1)	50	[11]	[32]	[13]	89	142	UT	0.3	OpenLong	(14)	14	37	-3	11	1.6,99	53
18	Oct/5	10	100.19	100.11	101.95(0.14)	103.26(0.36)	104.07(0.13)	104.18	1.6	5	61(3.2)	50	[9]	[26]	[-4]	84	116	CR	0.1	OpenShort	(10)	8	-6	-5	-16	1.4,99	53
19	Oct/5	9	100.19	100.11	101.8(0.16)	102.89(0.35)	103.94(0.24)	104.28	1.6	5	58(4.1)	50	[10]	[33]	[2]	93	144	UT	0.2	OpenLong?	(10)	15	1	-2	20	1.7,100	53
20	Oct/2	15	99.93	99.22	101.64(0.21)	102.53(0.3)	103.69(0.27)	104.26	1.9	1	54(-1.6)	50	[13]	[32]	[9]	98	124	UT	0.4	HoldLong?	(11)	17	15	-4	20	1.9,100	53

21	Oct/2	14	99.93	99.22	101.43(0.21)	102.22(0.27)	103.41(0.5)	104.01	1.8	1	55(4.3)	50	[13]	[45]	[13]	100	168	UT	0.5	HoldLong	(14)	31	26	-3	20	2,100	53
22	Oct/2	13	99.93	99.22	101.22(0.19)	101.94(0.34)	102.9(0.43)	103.6	1.6	1	51(4.5)	50	[12]	[43]	[4]	100	161	TP	0.6	OpenShort	(13)	27	5	-6	20	2,100	53
23	Oct/2	12	99.93	99.22	101.03(0.18)	101.59(0.23)	102.46(0.61)	103.53	1.6	1	46(6.2)	50	[11]	[50]	[19]	110	224	UT	1	HoldLong	(12)	38	28	14	20	2.4,100	53
24	Oct/2	11	99.93	99.22	100.85(0.16)	101.36(0.34)	101.84(0.47)	103.08	1.4	1	40(5.6)	50	[10]	[45]	[11]	110	178	UT	1.3	HoldLong	(11)	29	15	17	20	2.4,100	53
25	Oct/2	10	99.93	99.22	100.69(0.18)	101.01(0.28)	101.36(0.32)	102.84	1.3	1	35(5.3)	50	[11]	[34]	[40]	118	114	UT	1.9	HoldLong	(10)	20	88	31	20	2.7,100	53

26	Oct/2	9	99.93	99.22	100.51(0.06)	100.73(0.07)	101.04(0.05)	101.45	0.7	1	29(1.4)	25	[4]	[9]	[4]	68	45	UT	0.6	OpenLong?	(7)	3	2	5	20	1.4,83	53
27	Oct/1	15	99.77	98.68	100.45(0.08)	100.66(0.02)	100.98(0.26)	101.42	0.8	-5	28(-1.2)	35	[5]	[18]	[25]	59	86	UT	0.7	OpenLong?	(4)	16	65	-2	20	1.5,71	54
28	Oct/1	14	99.77	98.68	100.37(0.03)	100.64(-0.08)	100.72(-0.16)	100.41	0.3	-5	29(-0.4)	-35	[2]	[-11]	[-8]	24	-68	DR	-0.5	OpenShort	(2)	-10	-17	-14	-3	0.1,71	54
29	Oct/1	13	99.77	98.68	100.34(0.04)	100.72(-0.03)	100.88(0.21)	100.68	0.4	-5	29(-0.1)	-25	[3]	[13]	[-8]	52	42	CR	-0.3	HoldShort	(3)	13	-35	19	8	0.6,87	54
30	Oct/1	12	99.77	98.68	100.3(0.08)	100.75(0.11)	100.67(0.24)	101.23	0.7	-5	30(1)	15	[5]	[20]	[3]	66	70	UT	0.9	OpenLong	(5)	15	3	7	6	1.5,78	54

31	Oct/1	11	99.77	98.68	100.22(0.08)	100.64(0.15)	100.43(0.09)	101.19	0.7	-5	29(1)	40	[5]	[12]	[30]	67	44	UT	1.3	OpenLong	(5)	6	72	32	9	1.6,77	54
32	Oct/1	10	99.77	98.68	100.14(0.03)	100.49(0.02)	100.34(-0.22)	100.08	0.1	-5	28(-0.7)	-50	[2]	[-12]	[-28]	-4	-94	DR	-0.5	OpenShort	(2)	-14	-72	-8	-20	-0.1,49	54
33	Oct/1	9	99.77	98.68	100.11(0.11)	100.47(0.13)	100.34(-0)	101.21	0.7	-5	28(0.4)	35	[7]	[6]	[35]	46	3	UT	1.1	OpenLong?	(6)	-0	103	-7	20	1.9,48	54
34	Sep/30	15	99.85	98.51	100(0.05)	100.34(-0.02)	100.56(-0.27)	99.62	-0.1	-6	28(-0.5)	-50	[3]	[-17]	[-19]	-28	-153	DR	-1.6	OpenShort?	(2)	-17	-26	-38	-20	-0.7,40	51
35	Sep/30	14	99.85	98.51	99.95(0.14)	100.36(0.06)	100.83(-0.02)	100.02	0.1	-6	28(-9.7)	-20	[9]	[2]	[-22]	21	-129	CR	-1.2	HoldShort	(5)	-1	-46	-22	-20	0.1,68	51

36	Sep/30	13	99.85	98.51	99.81(0.2)	100.3(0.07)	100.85(0.2)	100.74	0.4	-6	38(-8.3)	10	[12]	[17]	[-8]	68	-54	CR	-0.1	HoldShort	(12)	12	-28	-3	17	1.1,90	51
37	Sep/30	12	99.85	98.51	99.61(0.24)	100.23(0.13)	100.65(0.26)	101.18	0.6	-6	46(-6.6)	25	[15]	[23]	[3]	87	-9	UT	0.5	HoldLong	(15)	16	-5	7	20	1.5,99	51
38	Sep/30	11	99.85	98.51	99.37(0.28)	100.1(0.13)	100.39(0.27)	101.25	0.6	-6	53(-7.5)	45	[17]	[25]	[12]	87	-15	UT	0.7	HoldLong	(17)	17	19	11	20	1.5,99	51
39	Sep/30	10	99.85	98.51	99.09(0.26)	99.97(0.11)	100.12(0.23)	100.96	0.5	-6	60(-4.5)	45	[16]	[21]	[23]	78	-4	UT	0.6	HoldLong	(18)	14	55	5	20	1.3,95	51
40	Sep/30	9	99.85	98.51	98.83(0.24)	99.86(0.05)	99.89(0.14)	100.1	0.1	-6	65(-6.7)	25	[15]	[14]	[8]	65	-67	UT	0.1	OpenLong?	(14)	9	22	1	5	0.9,92	51

41	Sep/29	15	99.88	98.59	98.59(0.22)	99.81(0.03)	99.75(-0.07)	99.76	-0.1	-7	72(-4.6)	0	[14]	[-1]	[-4]	55	-109	DR	0	OpenShort?	(16)	-4	-7	-4	-8	0.7,87	47
42	Sep/29	14	99.88	98.59	98.37(0.23)	99.78(0.03)	99.82(0.01)	99.87	-0	-7	76(-3.9)	-0	[14]	[4]	[-1]	63	-67	CR	0	HoldShort	(15)	1	-1	-1	-2	0.8,93	47
43	Sep/29	13	99.88	98.59	98.14(0.22)	99.75(0.09)	99.81(-0.01)	99.89	0	-7	80(-1.4)	-0	[14]	[4]	[-0]	63	-32	RG	0	Wait	(16)	-1	5	-7	-8	0.9,90	47
44	Sep/29	12	99.88	98.59	97.93(0.18)	99.66(0.12)	99.82(-0.01)	99.81	-0	-7	82(1)	10	[11]	[4]	[7]	67	16	RG	-0	Wait	(14)	-1	26	-6	-15	1,92	47
45	Sep/29	11	99.88	98.59	97.76(0.17)	99.54(0.22)	99.83(-0.04)	99.4	-0.2	-7	81(0.5)	-35	[10]	[5]	[-21]	67	-0	CR	-0.2	HoldShort	(10)	-3	-47	-8	-20	0.9,94	47

46	Sep/29	10	99.88	98.59	97.6(0.21)	99.33(0.34)	99.87(0.13)	100.13	0.1	-7	80(2.9)	20	[13]	[20]	[4]	85	91	UT	0.1	OpenLong	(14)	8	19	-3	-16	1.4,100	47
47	Sep/29	9	99.88	98.59	97.39(0.16)	98.99(0.35)	99.74(0.06)	99.84	-0	-7	77(3.6)	-5	[10]	[15]	[-3]	85	112	CR	0.1	OpenShort?	(13)	4	-4	-3	-9	1.4,100	47
48	Sep/28	15	99.99	98.85	97.23(0.2)	98.65(0.44)	99.68(0.18)	99.9	-0	-6	74(4.9)	30	[12]	[27]	[5]	90	121	UT	0.1	OpenLong?	(12)	11	1	30	-1	1.6,100	53
49	Sep/28	14	99.99	98.85	97.03(0.24)	98.22(0.42)	99.5(0.26)	99.89	-0	-6	69(3.9)	45	[15]	[31]	[14]	95	126	UT	0.2	OpenLong	(14)	16	18	32	20	1.8,100	53
50	Sep/28	13	99.99	98.85	96.8(0.2)	97.81(0.44)	99.25(0.48)	99.61	-0.2	-6	65(5.5)	45	[12]	[45]	[11]	95	214	UT	0.2	OpenLong	(16)	29	9	32	20	1.8,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI