|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $89.9000
PCAR Daily Change: 2.5% Daily StdDev 1.51% PCAR EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $89.9(2.5%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 85.07 | 86.01 | 87.89(0.22) | 88.88(0.12) | 89.08(-0.03) | 89.25 | 2 | | 12 | 65(-5.1) | 50 | [15] | [11] | [-7] | 67 | -67 | CR | 0.1 | HoldShort | | (16) | -2 | -28 | 9 | 6 | 1,92 | 58 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.88(hourly_sma_10 -0.41%) 87.89(hourly_sma_20 -1.52%) 86.01(daily_ema_10 -3.63%) 85.07(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Oct/7 | 10 | 85.07 | 86.01 | 87.69(0.28) | 88.77(0.19) | 89.1(0.14) | 89.61 | 2.1 | | 12 | 70(-3.3) | 50 | [19] | [26] | [11] | 68 | -13 | UT | 0.3 | OpenLong | | (18) | 9 | 31 | -6 | 20 | 1.3,85 | 58 | | 3 | Oct/7 | 9 | 85.07 | 86.01 | 87.45(0.28) | 88.6(0.16) | 88.98(0.14) | 89.22 | 1.9 | | 12 | 73(-4.9) | 50 | [19] | [25] | [35] | 63 | -33 | UT | 0.2 | OpenLong? | | (19) | 9 | 104 | -8 | 17 | 1.1,85 | 58 | | 4 | Oct/6 | 15 | 84.79 | 85.18 | 87.2(0.23) | 88.46(0.05) | 88.86(-0.12) | 87.9 | 1.7 | | 7 | 78(-15.8) | 25 | [15] | [1] | [-46] | 40 | -168 | CR | -0.6 | HoldShort? | | (15) | -8 | -118 | -16 | -20 | 0.4,80 | 52 | | 5 | Oct/6 | 14 | 84.79 | 85.18 | 87(0.29) | 88.42(0.22) | 88.96(0.33) | 89.42 | 2.5 | | 7 | 94(-0.3) | 50 | [19] | [38] | [4] | 85 | 83 | UT | 0.3 | HoldLong | | (24) | 22 | 5 | -0 | 20 | 1.4,100 | 52 | | | | |
| 6 | Oct/6 | 13 | 84.79 | 85.18 | 86.75(0.31) | 88.23(0.26) | 88.67(0.26) | 89.36 | 2.5 | | 7 | 94(3.9) | 50 | [21] | [35] | [13] | 88 | 67 | UT | 0.4 | OpenLong | | (21) | 17 | 30 | 0 | 20 | 1.5,100 | 52 | | 7 | Oct/6 | 12 | 84.79 | 85.18 | 86.48(0.24) | 88(0.24) | 88.44(0.24) | 88.98 | 2.3 | | 7 | 91(4.4) | 50 | [16] | [32] | [12] | 88 | 119 | UT | 0.3 | OpenLong | | (21) | 16 | 28 | 2 | 20 | 1.5,100 | 52 | | 8 | Oct/6 | 11 | 84.79 | 85.18 | 86.27(0.2) | 87.79(0.39) | 88.23(0.19) | 88.62 | 2.1 | | 7 | 86(4.7) | 50 | [13] | [33] | [3] | 86 | 125 | UT | 0.2 | OpenLong | | (16) | 13 | 14 | -3 | -11 | 1.5,98 | 52 | | 9 | Oct/6 | 10 | 84.79 | 85.18 | 86.1(0.18) | 87.45(0.34) | 88.07(0.22) | 88.44 | 2 | | 7 | 81(4.8) | 50 | [12] | [33] | [13] | 88 | 150 | UT | 0.2 | OpenLong | | (15) | 15 | 39 | -2 | 2 | 1.6,98 | 52 | | 10 | Oct/6 | 9 | 84.79 | 85.18 | 85.95(0.16) | 87.16(0.29) | 87.87(0.1) | 87.95 | 1.7 | | 7 | 77(4) | 50 | [11] | [23] | [-7] | 83 | 100 | CR | 0.1 | OpenShort? | | (10) | 7 | -22 | -6 | 9 | 1.4,98 | 52 | | | | |
| 11 | Oct/5 | 15 | 84.57 | 84.63 | 85.81(0.13) | 86.91(0.34) | 87.78(0.26) | 88.22 | 2.1 | | 5 | 73(2.8) | 50 | [9] | [35] | [9] | 95 | 218 | UT | 0.3 | OpenLong? | | (13) | 17 | 22 | -2 | 20 | 1.8,100 | 55 | | 12 | Oct/5 | 14 | 84.57 | 84.63 | 85.7(0.16) | 86.61(0.37) | 87.56(0.25) | 87.94 | 1.9 | | 5 | 70(6.1) | 50 | [11] | [35] | [6] | 95 | 168 | UT | 0.3 | OpenLong | | (8) | 16 | 12 | -4 | 20 | 1.8,100 | 55 | | 13 | Oct/5 | 13 | 84.57 | 84.63 | 85.56(0.12) | 86.29(0.4) | 87.34(0.58) | 87.79 | 1.8 | | 5 | 64(6.1) | 50 | [8] | [58] | [12] | 100 | 285 | UT | 0.4 | HoldLong | | (11) | 38 | 24 | 4 | 20 | 2,100 | 55 | | 14 | Oct/5 | 12 | 84.57 | 84.63 | 85.46(0.09) | 85.94(0.42) | 86.83(0.46) | 87.48 | 1.6 | | 5 | 58(4.8) | 50 | [6] | [50] | [4] | 100 | 265 | TP | 0.6 | OpenShort | | (8) | 30 | -1 | 8 | 20 | 2,100 | 55 | | 15 | Oct/5 | 11 | 84.57 | 84.63 | 85.38(0.07) | 85.58(0.36) | 86.44(0.47) | 87.49 | 1.6 | | 5 | 53(3.7) | 50 | [5] | [48] | [22] | 108 | 295 | UT | 1.1 | HoldLong | | (6) | 31 | 33 | 28 | 20 | 2.3,100 | 55 | | | | |
| 16 | Oct/5 | 10 | 84.57 | 84.63 | 85.32(0.02) | 85.28(0.37) | 86.04(0.43) | 87.08 | 1.4 | | 5 | 49(-2.6) | 50 | [1] | [45] | [15] | 89 | 293 | UT | 1.2 | HoldLong | | (4) | 28 | 17 | 21 | 20 | 2,89 | 55 | | 17 | Oct/5 | 9 | 84.57 | 84.63 | 85.3(-0.05) | 84.97(0.25) | 85.67(0.51) | 86.86 | 1.3 | | 5 | 52(0.1) | 30 | [-3] | [45] | [56] | 75 | 348 | UR | 1.3 | SmallShort? | | (1) | 34 | 131 | 23 | 20 | 1.7,82 | 55 | | 18 | Oct/2 | 15 | 84.42 | 83.99 | 85.34(-0.09) | 84.76(0.02) | 85.23(0.21) | 85.25 | 0.5 | | -2 | 52(-7.3) | -30 | [-6] | [14] | [-1] | 23 | 125 | RG | 0 | Wait? | | (-10) | 14 | -19 | 15 | 20 | -0.1,75 | 44 | | 19 | Oct/2 | 14 | 84.42 | 83.99 | 85.42(-0.05) | 84.74(0.01) | 85.05(0.39) | 85.49 | 0.7 | | -2 | 59(-1.5) | 10 | [-3] | [27] | [9] | 25 | 154 | UR | 0.5 | SmallShort | | (-6) | 27 | -1 | 27 | 20 | 0.1,72 | 44 | | 20 | Oct/2 | 13 | 84.42 | 83.99 | 85.46(-0.06) | 84.73(0.02) | 84.72(0.24) | 85.5 | 0.7 | | -2 | 60(-0.9) | 5 | [-4] | [17] | [15] | 6 | 118 | UR | 0.8 | SmallShort | | (-4) | 16 | 19 | 26 | 20 | 0,56 | 44 | | | | |
| 21 | Oct/2 | 12 | 84.42 | 83.99 | 85.51(-0.06) | 84.71(-0.08) | 84.52(0.3) | 85.26 | 0.5 | | -2 | 61(-0.1) | 30 | [-4] | [17] | [26] | -22 | 103 | UR | 0.8 | SmallShort | | (-5) | 20 | 50 | 25 | 20 | -0.3,36 | 44 | | 22 | Oct/2 | 11 | 84.42 | 83.99 | 85.56(-0.08) | 84.78(-0.06) | 84.26(-0.03) | 84.65 | 0.1 | | -2 | 61(0.9) | 0 | [-5] | [-5] | [10] | -57 | -39 | RG | 0.4 | Wait | | (-8) | -2 | 24 | 10 | 6 | -0.9,16 | 44 | | 23 | Oct/2 | 10 | 84.42 | 83.99 | 85.63(-0.11) | 84.83(-0.16) | 84.29(-0.17) | 84.36 | -0 | | -2 | 61(1.2) | -15 | [-8] | [-18] | [16] | -73 | -84 | DP | 0.1 | OpenShort | | (-6) | -12 | 44 | 13 | -10 | -1.3,10 | 44 | | 24 | Oct/2 | 9 | 84.42 | 83.99 | 85.72(-0.17) | 84.97(-0.25) | 84.43(-0.38) | 83.82 | -0.4 | | -2 | 59(5.6) | -50 | [-12] | [-37] | [-21] | -96 | -147 | DT | -0.6 | OpenShort? | | (-10) | -26 | -54 | 0 | -20 | -2,4 | 44 | | 25 | Oct/1 | 15 | 84.43 | 83.89 | 85.87(-0.13) | 85.19(-0.2) | 84.75(-0.19) | 84.48 | 0 | | -5 | 54(4) | -50 | [-9] | [-23] | [12] | -86 | -79 | DP | -0.3 | OpenShort? | | (-10) | -13 | 39 | 2 | -14 | -1.6,4 | 53 | | | | |
| 26 | Oct/1 | 14 | 84.43 | 83.89 | 85.98(-0.14) | 85.36(-0.33) | 84.91(-0.45) | 84.01 | -0.3 | | -5 | 50(8.3) | -50 | [-9] | [-45] | [-26] | -113 | -203 | DT | -1.1 | HoldShort | | (-11) | -30 | -63 | -13 | -20 | -2.5,0 | 53 | | 27 | Oct/1 | 13 | 84.43 | 83.89 | 86.1(-0.09) | 85.64(-0.32) | 85.29(-0.1) | 84.77 | 0.2 | | -5 | 41(4.5) | -50 | [-6] | [-20] | [-9] | -97 | -88 | DT | -0.8 | OpenShort | | (-7) | -7 | -26 | -3 | 0 | -2,3 | 53 | | 28 | Oct/1 | 12 | 84.43 | 83.89 | 86.18(-0.07) | 85.92(-0.2) | 85.38(-0.14) | 85.09 | 0.4 | | -5 | 37(3.2) | -50 | [-5] | [-18] | [-12] | -91 | -95 | DT | -0.5 | OpenShort | | (-6) | -9 | -25 | -10 | -20 | -1.8,4 | 53 | | 29 | Oct/1 | 11 | 84.43 | 83.89 | 86.24(-0.05) | 86.09(-0.12) | 85.5(-0.14) | 85.4 | 0.6 | | -5 | 34(2.1) | -40 | [-3] | [-15] | [2] | -73 | -84 | DP | -0.2 | OpenShort | | (-4) | -9 | 10 | 11 | -20 | -1.5,15 | 53 | | 30 | Oct/1 | 10 | 84.43 | 83.89 | 86.28(-0.06) | 86.19(-0.14) | 85.62(-0.23) | 85.28 | 0.5 | | -5 | 32(3.1) | -50 | [-4] | [-22] | [-22] | -88 | -117 | DT | -0.7 | OpenShort | | (-5) | -15 | -53 | -7 | -20 | -2,12 | 53 | | | | |
| 31 | Oct/1 | 9 | 84.43 | 83.89 | 86.33(-0.01) | 86.31(-0.04) | 85.82(-0.2) | 85.93 | 0.9 | | -5 | 29(-3.4) | -5 | [-1] | [-16] | [17] | -62 | -89 | RG | 0.2 | Wait? | | (-1) | -13 | 61 | -10 | -20 | -0.9,11 | 53 | | 32 | Sep/30 | 15 | 84.58 | 84 | 86.33(-0) | 86.35(-0.09) | 85.99(-0.54) | 85.18 | 0.3 | | -4 | 32(-8.1) | -45 | [0] | [-40] | [-27] | -107 | -261 | DR | -1.6 | HoldShort? | | (-4) | -36 | -44 | -39 | -20 | -2.3,1 | 58 | | 33 | Sep/30 | 14 | 84.58 | 84 | 86.34(0.11) | 86.42(-0.06) | 86.46(-0.25) | 85.73 | 0.6 | | -4 | 40(-10.6) | -10 | [7] | [-18] | [-17] | -66 | -237 | DR | -1 | OpenShort | | (2) | -17 | -21 | -38 | -20 | -0.9,7 | 58 | | 34 | Sep/30 | 13 | 84.58 | 84 | 86.25(0.14) | 86.47(-0.09) | 86.68(-0.1) | 85.99 | 0.8 | | -4 | 51(-9.4) | -5 | [9] | [-8] | [-15] | -33 | -190 | DR | -0.8 | OpenShort | | (9) | -7 | -22 | -37 | -16 | -0.3,25 | 58 | | 35 | Sep/30 | 12 | 84.58 | 84 | 86.13(0.17) | 86.55(-0.05) | 86.76(-0.05) | 86.27 | 1 | | -4 | 60(-8.7) | 0 | [11] | [-3] | [-18] | 10 | -157 | DR | -0.5 | OpenShort | | (11) | -3 | -40 | -19 | -17 | 0.1,57 | 58 | | | | |
| 36 | Sep/30 | 11 | 84.58 | 84 | 85.98(0.2) | 86.59(0.03) | 86.8(0.11) | 86.77 | 1.2 | | -4 | 69(-7) | 5 | [13] | [11] | [-19] | 49 | -77 | CR | -0 | HoldShort | | (15) | 7 | -60 | -1 | 10 | 0.6,84 | 58 | | 37 | Sep/30 | 10 | 84.58 | 84 | 85.81(0.27) | 86.56(0.14) | 86.7(0.36) | 87.53 | 1.7 | | -4 | 76(-3.9) | 50 | [18] | [33] | [24] | 79 | 26 | UT | 0.6 | HoldLong | | (19) | 24 | 56 | 8 | 20 | 1.3,96 | 58 | | 38 | Sep/30 | 9 | 84.58 | 84 | 85.58(0.24) | 86.44(0.07) | 86.39(0.14) | 86.83 | 1.3 | | -4 | 80(-5.3) | 50 | [16] | [15] | [14] | 66 | -49 | UT | 0.3 | OpenLong? | | (16) | 9 | 34 | 4 | 20 | 0.9,93 | 58 | | 39 | Sep/29 | 15 | 84.65 | 84.07 | 85.37(0.22) | 86.44(0) | 86.27(-0.08) | 86.41 | 1 | | -2 | 85(-2.8) | 20 | [15] | [-1] | [-1] | 53 | -113 | DR | 0.1 | OpenShort? | | (15) | -5 | -4 | -1 | 1 | 0.7,85 | 53 | | 40 | Sep/29 | 14 | 84.65 | 84.07 | 85.18(0.26) | 86.38(0.03) | 86.34(-0.05) | 86.46 | 1 | | -2 | 88(-2.4) | 30 | [17] | [3] | [4] | 55 | -111 | UT | 0.1 | OpenLong | | (17) | -3 | 14 | -4 | 2 | 0.8,85 | 53 | | | | |
| 41 | Sep/29 | 13 | 84.65 | 84.07 | 84.96(0.22) | 86.36(0.02) | 86.38(-0.05) | 86.29 | 0.9 | | -2 | 90(-0.9) | 35 | [15] | [2] | [6] | 53 | -63 | UT | -0.1 | OpenLong | | (18) | -3 | 26 | -10 | -10 | 0.8,83 | 53 | | 42 | Sep/29 | 12 | 84.65 | 84.07 | 84.78(0.18) | 86.34(0.09) | 86.42(-0.09) | 85.96 | 0.7 | | -2 | 91(-2.8) | 0 | [12] | [1] | [-13] | 55 | -54 | CR | -0.3 | HoldShort | | (15) | -6 | -22 | -10 | -20 | 0.7,87 | 53 | | 43 | Sep/29 | 11 | 84.65 | 84.07 | 84.62(0.23) | 86.26(0.28) | 86.49(-0.01) | 86.23 | 0.9 | | -2 | 94(-2.2) | 0 | [15] | [13] | [-20] | 68 | -33 | CR | -0.1 | HoldShort | | (14) | -1 | -42 | -5 | -20 | 0.9,95 | 53 | | 44 | Sep/29 | 10 | 84.65 | 84.07 | 84.42(0.28) | 86.02(0.37) | 86.49(0.09) | 86.75 | 1.1 | | -2 | 96(1) | 45 | [19] | [24] | [1] | 83 | 32 | UT | 0.1 | HoldLong | | (19) | 6 | 6 | -1 | -14 | 1.3,100 | 53 | | 45 | Sep/29 | 9 | 84.65 | 84.07 | 84.18(0.28) | 85.7(0.38) | 86.41(0.09) | 86.68 | 1.1 | | -2 | 95(-0.7) | 50 | [19] | [24] | [5] | 85 | 52 | UT | 0.2 | HoldLong? | | (21) | 6 | 15 | -2 | -1 | 1.4,100 | 53 | | | | |
| 46 | Sep/28 | 15 | 84.62 | 83.98 | 83.94(0.32) | 85.38(0.39) | 86.33(0.09) | 86.49 | 1 | | -3 | 96(1.5) | 50 | [21] | [25] | [5] | 84 | 15 | UT | 0.1 | OpenLong? | | (20) | 6 | 14 | -6 | 13 | 1.4,99 | 58 | | 47 | Sep/28 | 14 | 84.62 | 83.98 | 83.67(0.29) | 85.05(0.4) | 86.26(0.27) | 86.32 | 0.9 | | -3 | 94(4.2) | 50 | [19] | [37] | [3] | 87 | 107 | UT | 0 | OpenLong | | (24) | 18 | 7 | -8 | 19 | 1.5,99 | 58 | | 48 | Sep/28 | 13 | 84.62 | 83.98 | 83.42(0.26) | 84.71(0.41) | 86.03(0.58) | 86.23 | 0.9 | | -3 | 90(6.9) | 50 | [17] | [57] | [5] | 92 | 231 | UT | 0.1 | OpenLong | | (21) | 39 | -10 | 31 | 20 | 1.7,99 | 58 | | 49 | Sep/28 | 12 | 84.62 | 83.98 | 83.2(0.22) | 84.37(0.46) | 85.54(0.65) | 86.35 | 0.9 | | -3 | 83(9.4) | 50 | [15] | [63] | [14] | 103 | 324 | UT | 0.5 | HoldLong | | (20) | 43 | 7 | 34 | 20 | 2.1,100 | 58 | | 50 | Sep/28 | 11 | 84.62 | 83.98 | 83.02(0.21) | 83.98(0.5) | 84.99(0.67) | 86.26 | 0.9 | | -3 | 74(11.5) | 50 | [14] | [65] | [16] | 110 | 350 | UT | 0.9 | HoldLong | | (16) | 45 | 11 | 37 | 20 | 2.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|