|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 7, 2020 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.2250 One month high (close): $46.5850
NTAP Daily Change: 2.79% Daily StdDev 2.16% NTAP EMA_5_Trend: 0.32% 10Minute StdDev: $0.5259
Latest Price : $44.59(2.79%) | Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| Wed. Oct. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 12 | 43.3 | 43.22 | 43.66(0.13) | 44.07(0.13) | 43.93(-0.03) | 44.26 | 0.7 | | -1 | 34(1.1) | 30 | [6] | [5] | [6] | 56 | -13 | UT | 0.7 | OpenLong | | (6) | -1 | 16 | 7 | -11 | 1.2,76 | 56 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -4.86%(46%)
Daily Trend: % Up Forces: Down Forces: 43.3(daily_ema_20 -2.17%) Support Levels: 44.07(hourly_sma_10 -0.43%) 43.66(hourly_sma_20 -1.36%) 43.22(weak_daily_ema_10 -2.35%) Resistance Levels:
|
| 2 | Oct/7 | 11 | 43.3 | 43.22 | 43.6(0.08) | 44.01(0.17) | 43.94(-0.15) | 44.09 | 0.6 | | -1 | 33(-0.1) | 10 | [4] | [0] | [3] | 42 | -19 | RG | 0.3 | Wait | | (5) | -7 | 10 | 7 | -20 | 1,67 | 56 | 3 | Oct/7 | 10 | 43.3 | 43.22 | 43.56(0.1) | 43.93(0.18) | 44.01(-0.19) | 43.98 | 0.5 | | -1 | 33(-1) | 5 | [5] | [-1] | [-3] | 27 | -63 | DR | -0.1 | OpenShort | | (4) | -9 | 9 | -22 | -20 | 0.9,54 | 56 | 4 | Oct/7 | 9 | 43.3 | 43.22 | 43.52(0.13) | 43.85(0.17) | 44.09(-0.12) | 43.89 | 0.4 | | -1 | 34(-1.7) | 35 | [6] | [2] | [8] | 34 | -87 | UT | -0.4 | OpenLong? | | (4) | -6 | 45 | -23 | -20 | 0.8,64 | 56 | 5 | Oct/6 | 15 | 43.38 | 42.88 | 43.46(0.09) | 43.78(0.03) | 44.14(-0.18) | 43.42 | 0 | | -4 | 36(-0.4) | -50 | [4] | [-6] | [-38] | 21 | -161 | DR | -1.4 | OpenShort? | | (4) | -8 | -87 | -31 | -20 | -0.1,73 | 40 | | | |
6 | Oct/6 | 14 | 43.38 | 42.88 | 43.42(0.17) | 43.77(0.27) | 44.22(0.32) | 44.34 | 0.7 | | -4 | 36(2.3) | 15 | [8] | [23] | [-1] | 92 | 112 | CR | 0.2 | OpenShort | | (9) | 14 | -7 | -9 | 20 | 1.7,99 | 40 | 7 | Oct/6 | 13 | 43.38 | 42.88 | 43.35(0.19) | 43.65(0.24) | 44.08(0.5) | 44.41 | 0.7 | | -4 | 34(4.2) | 40 | [9] | [31] | [6] | 103 | 168 | UT | 0.7 | HoldLong | | (8) | 23 | 0 | 1 | 20 | 2.1,100 | 40 | 8 | Oct/6 | 12 | 43.38 | 42.88 | 43.27(0.16) | 43.55(0.22) | 43.86(0.57) | 44.41 | 0.7 | | -4 | 30(5.7) | 40 | [7] | [33] | [18] | 115 | 241 | UT | 1.3 | HoldLong | | (8) | 26 | 26 | 12 | 20 | 2.6,100 | 40 | 9 | Oct/6 | 11 | 43.38 | 42.88 | 43.2(0.12) | 43.45(0.29) | 43.61(0.47) | 44.14 | 0.5 | | -4 | 24(4.6) | 30 | [5] | [30] | [19] | 118 | 218 | UT | 1.5 | HoldLong | | (6) | 21 | 33 | 28 | 20 | 2.7,100 | 40 | 10 | Oct/6 | 10 | 43.38 | 42.88 | 43.15(0.06) | 43.33(0.2) | 43.41(0.23) | 43.8 | 0.3 | | -4 | 20(2.2) | 20 | [3] | [16] | [14] | 101 | 148 | UT | 1.4 | HoldLong | | (4) | 10 | 15 | 28 | 20 | 2.3,93 | 40 | | | |
11 | Oct/6 | 9 | 43.38 | 42.88 | 43.13(0.04) | 43.24(0.1) | 43.31(0.19) | 43.64 | 0.2 | | -4 | 17(-3.6) | 15 | [2] | [12] | [17] | 80 | 130 | UT | 1.3 | HoldLong? | | (1) | 9 | 31 | 21 | 20 | 2,80 | 40 | 12 | Oct/5 | 15 | 43.46 | 42.74 | 43.11(-0.1) | 43.2(0.01) | 43.31(-0) | 43.32 | -0.1 | | -7 | 21(-1) | -45 | [-5] | [-0] | [7] | 34 | 158 | UR | 0.3 | SmallShort? | | (0) | -0 | 16 | 1 | 14 | 0.7,66 | 38 | 13 | Oct/5 | 14 | 43.46 | 42.74 | 43.15(-0.07) | 43.19(0.02) | 43.23(-0.16) | 43.15 | -0.2 | | -7 | 22(-2.1) | -50 | [-3] | [-6] | [-0] | 16 | 33 | DT | -0.2 | OpenShort | | (-5) | -7 | 2 | -1 | -9 | 0,66 | 38 | 14 | Oct/5 | 13 | 43.46 | 42.74 | 43.18(-0.09) | 43.18(0.07) | 43.3(0.13) | 43.13 | -0.2 | | -7 | 24(-4) | -50 | [-4] | [7] | [-7] | 17 | 119 | RG | -0.5 | Wait | | (-3) | 6 | -18 | 5 | -18 | -0.1,69 | 38 | 15 | Oct/5 | 12 | 43.46 | 42.74 | 43.22(-0.1) | 43.15(0.17) | 43.24(0.14) | 43.32 | -0.1 | | -7 | 28(-5.6) | -40 | [-4] | [10] | [4] | 32 | 163 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 10 | -9 | 0.2,77 | 38 | | | |
16 | Oct/5 | 11 | 43.46 | 42.74 | 43.26(-0.16) | 43.08(0.1) | 43.18(0.04) | 43.22 | -0.2 | | -7 | 34(-2.8) | -50 | [-7] | [3] | [0] | 18 | 169 | RG | 0.1 | Wait | | (-5) | 2 | -10 | 22 | -2 | -0.1,70 | 38 | 17 | Oct/5 | 10 | 43.46 | 42.74 | 43.33(-0.11) | 43.04(0.12) | 43.16(0.01) | 43.33 | -0.1 | | -7 | 36(-2.4) | -50 | [-5] | [3] | [-1] | 2 | 117 | RG | 0.3 | Wait | | (-7) | 0 | -15 | 14 | 20 | 0,52 | 38 | 18 | Oct/5 | 9 | 43.46 | 42.74 | 43.38(-0.09) | 42.99(0.11) | 43.16(0.23) | 43.49 | 0 | | -7 | 39(-2.8) | -5 | [-4] | [12] | [28] | 2 | 185 | UR | 0.6 | SmallShort? | | (-4) | 10 | 62 | 13 | 20 | 0.2,47 | 38 | 19 | Oct/2 | 15 | 43.6 | 42.55 | 43.42(-0.19) | 42.94(-0.07) | 43.06(0.02) | 42.85 | -0.5 | | -10 | 42(3.5) | -50 | [-8] | [-3] | [-6] | -48 | 76 | DT | -0.3 | OpenShort? | | (-8) | 1 | -14 | -3 | -7 | -0.9,25 | 35 | 20 | Oct/2 | 14 | 43.6 | 42.55 | 43.5(-0.13) | 42.97(-0.08) | 43.05(0.17) | 42.99 | -0.4 | | -10 | 38(0) | -50 | [-6] | [4] | [-1] | -39 | 62 | RG | -0.1 | Wait | | (-8) | 8 | -15 | 9 | 20 | -0.8,31 | 35 | | | |
21 | Oct/2 | 13 | 43.6 | 42.55 | 43.56(-0.1) | 43.01(-0.05) | 42.98(0.16) | 43.15 | -0.3 | | -10 | 38(0.1) | -50 | [-4] | [4] | [1] | -38 | 58 | UR | 0.3 | SmallShort | | (-5) | 7 | -15 | 16 | 20 | -0.7,30 | 35 | 22 | Oct/2 | 12 | 43.6 | 42.55 | 43.6(-0.09) | 43.03(-0.18) | 42.91(0.22) | 43.3 | -0.2 | | -10 | 38(0.2) | -25 | [-4] | [4] | [18] | -39 | 81 | UR | 0.6 | SmallShort | | (-4) | 10 | 27 | 20 | 20 | -0.5,24 | 35 | 23 | Oct/2 | 11 | 43.6 | 42.55 | 43.64(-0.09) | 43.11(-0.16) | 42.82(-0.01) | 43.02 | -0.4 | | -10 | 38(1) | -40 | [-4] | [-5] | [11] | -65 | -49 | DP | 0.3 | OpenShort | | (-5) | -0 | 21 | 11 | 20 | -1,10 | 35 | 24 | Oct/2 | 10 | 43.6 | 42.55 | 43.68(-0.11) | 43.18(-0.24) | 42.83(-0.13) | 42.8 | -0.5 | | -10 | 37(2) | -50 | [-5] | [-13] | [6] | -85 | -119 | DP | -0.1 | OpenShort | | (-5) | -6 | 18 | 7 | -12 | -1.5,3 | 35 | 25 | Oct/2 | 9 | 43.6 | 42.55 | 43.73(-0.15) | 43.29(-0.36) | 42.89(-0.34) | 42.62 | -0.6 | | -10 | 35(3.6) | -50 | [-7] | [-25] | [-8] | -100 | -181 | DT | -0.5 | HoldShort? | | (-7) | -15 | -18 | -1 | -20 | -2,0 | 35 | | | |
26 | Oct/1 | 15 | 43.78 | 42.53 | 43.79(-0.12) | 43.45(-0.39) | 43.03(-0.29) | 42.81 | -0.6 | | -13 | 31(4.1) | -50 | [-5] | [-24] | [-2] | -98 | -170 | DT | -0.4 | OpenShort? | | (-6) | -13 | -2 | 0 | -14 | -1.9,0 | 45 | 27 | Oct/1 | 14 | 43.78 | 42.53 | 43.84(-0.07) | 43.62(-0.34) | 43.15(-0.58) | 42.83 | -0.6 | | -13 | 27(2.3) | -50 | [-3] | [-35] | [-15] | -105 | -309 | DT | -0.7 | HoldShort | | (-5) | -25 | -23 | -10 | -20 | -2.2,0 | 45 | 28 | Oct/1 | 13 | 43.78 | 42.53 | 43.87(-0.03) | 43.77(-0.29) | 43.4(-0.3) | 43.07 | -0.4 | | -13 | 25(1.5) | -50 | [-1] | [-21] | [-6] | -98 | -228 | DT | -0.8 | OpenShort | | (-1) | -13 | -3 | -12 | -20 | -1.9,0 | 45 | 29 | Oct/1 | 12 | 43.78 | 42.53 | 43.88(-0.05) | 43.9(-0.3) | 43.53(-0.35) | 43.1 | -0.4 | | -13 | 23(1.7) | -50 | [-2] | [-24] | [-19] | -98 | -221 | DT | -1.1 | OpenShort | | (-1) | -15 | -25 | -32 | -20 | -1.9,0 | 45 | 30 | Oct/1 | 11 | 43.78 | 42.53 | 43.9(-0.02) | 44.03(-0.17) | 43.69(-0.38) | 43.36 | -0.2 | | -13 | 22(0.1) | -50 | [-1] | [-22] | [-10] | -74 | -199 | DT | -0.9 | OpenShort | | (-1) | -17 | -4 | -18 | -20 | -1.5,14 | 45 | | | |
31 | Oct/1 | 10 | 43.78 | 42.53 | 43.9(0) | 44.11(-0.15) | 43.86(-0.52) | 43.4 | -0.2 | | -13 | 22(-0.9) | -50 | [0] | [-27] | [-31] | -61 | -256 | DR | -1.2 | OpenShort | | (0) | -23 | -64 | -28 | -20 | -1.4,24 | 45 | 32 | Oct/1 | 9 | 43.78 | 42.53 | 43.91(0.1) | 44.18(0.02) | 44.09(-0.11) | 44.07 | 0.2 | | -13 | 22(-3.5) | -20 | [4] | [-4] | [6] | -2 | -94 | RG | -0.1 | Wait? | | (3) | -5 | 33 | -19 | -20 | 0.4,38 | 45 | 33 | Sep/30 | 15 | 44.03 | 42.55 | 43.86(0.1) | 44.17(-0.02) | 44.14(-0.27) | 43.72 | -0.2 | | -13 | 26(-5.1) | -50 | [4] | [-12] | [-15] | -20 | -207 | DR | -0.9 | OpenShort? | | (3) | -12 | -14 | -31 | -20 | -0.3,38 | 47 | 34 | Sep/30 | 14 | 44.03 | 42.55 | 43.82(0.23) | 44.18(0.02) | 44.26(-0.27) | 43.87 | -0.1 | | -13 | 31(-6.6) | -35 | [10] | [-10] | [-18] | 24 | -303 | DR | -0.6 | OpenShort | | (6) | -12 | -34 | -14 | -20 | 0.1,71 | 47 | 35 | Sep/30 | 13 | 44.03 | 42.55 | 43.72(0.28) | 44.17(0.06) | 44.38(0.06) | 44.23 | 0.1 | | -13 | 38(-4.9) | -25 | [12] | [6] | [-12] | 54 | -160 | CR | -0.2 | HoldShort | | (11) | 3 | -31 | -6 | -4 | 0.7,86 | 47 | | | |
36 | Sep/30 | 12 | 44.03 | 42.55 | 43.6(0.34) | 44.14(0.16) | 44.35(0.2) | 44.56 | 0.3 | | -13 | 43(-4.3) | 25 | [15] | [15] | [9] | 72 | -83 | UT | 0.3 | OpenLong | | (13) | 9 | 23 | -4 | 20 | 1.2,92 | 47 | 37 | Sep/30 | 11 | 44.03 | 42.55 | 43.45(0.33) | 44.07(0.23) | 44.26(0.13) | 44.32 | 0.1 | | -13 | 47(-3.7) | 5 | [15] | [13] | [-1] | 67 | -113 | CR | 0.1 | HoldShort | | (13) | 6 | -1 | -3 | -4 | 1,92 | 47 | 38 | Sep/30 | 10 | 44.03 | 42.55 | 43.31(0.36) | 43.97(0.22) | 44.2(0.24) | 44.33 | 0.2 | | -13 | 51(-2.1) | 5 | [16] | [18] | [-3] | 71 | -76 | CR | 0.1 | HoldShort | | (16) | 11 | -12 | -2 | 11 | 1,96 | 47 | 39 | Sep/30 | 9 | 44.03 | 42.55 | 43.15(0.35) | 43.87(0.23) | 44.1(0.31) | 44.46 | 0.2 | | -13 | 53(-0.9) | 25 | [15] | [22] | [15] | 83 | 13 | UT | 0.4 | HoldLong? | | (16) | 14 | 35 | 2 | 20 | 1.3,100 | 47 | 40 | Sep/29 | 15 | 44.16 | 42.62 | 43(0.33) | 43.77(0.13) | 43.96(0.06) | 44.09 | -0 | | -14 | 54(1.2) | -10 | [15] | [8] | [2] | 77 | -82 | RG | 0.1 | Wait? | | (15) | 3 | -2 | 0 | 20 | 1.1,99 | 38 | | | |
41 | Sep/29 | 14 | 44.16 | 42.62 | 42.86(0.33) | 43.71(0.16) | 43.93(0.13) | 44.11 | -0 | | -14 | 52(0.4) | 0 | [15] | [12] | [5] | 78 | -23 | RG | 0.2 | Wait | | (15) | 6 | 10 | -1 | 20 | 1.2,98 | 38 | 42 | Sep/29 | 13 | 44.16 | 42.62 | 42.72(0.3) | 43.64(0.19) | 43.87(0.3) | 44.01 | -0.1 | | -14 | 52(1.2) | 10 | [13] | [19] | [8] | 77 | 63 | RG | 0.1 | Wait | | (14) | 13 | 20 | -4 | 20 | 1.2,97 | 38 | 43 | Sep/29 | 12 | 44.16 | 42.62 | 42.59(0.25) | 43.56(0.24) | 43.74(0.21) | 43.8 | -0.2 | | -14 | 51(0.4) | -10 | [11] | [16] | [-2] | 76 | 72 | CR | 0.1 | OpenShort | | (12) | 9 | 0 | -4 | -16 | 1.2,96 | 38 | 44 | Sep/29 | 11 | 44.16 | 42.62 | 42.49(0.3) | 43.46(0.44) | 43.65(0.16) | 43.8 | -0.2 | | -14 | 50(0.6) | -15 | [13] | [19] | [-7] | 81 | 35 | CR | 0.1 | OpenShort | | (11) | 7 | -13 | 1 | -20 | 1.3,98 | 38 | 45 | Sep/29 | 10 | 44.16 | 42.62 | 42.36(0.33) | 43.27(0.5) | 43.58(0.2) | 43.93 | -0.1 | | -14 | 50(2) | 10 | [15] | [22] | [5] | 88 | 76 | RG | 0.3 | Wait | | (14) | 9 | 10 | 1 | 11 | 1.6,98 | 38 | | | |
46 | Sep/29 | 9 | 44.16 | 42.62 | 42.22(0.32) | 43.05(0.49) | 43.49(0.19) | 43.82 | -0.2 | | -14 | 48(1.4) | 25 | [14] | [21] | [15] | 88 | 96 | UT | 0.3 | OpenLong? | | (14) | 8 | 45 | -3 | 11 | 1.7,95 | 38 | 47 | Sep/28 | 15 | 44.31 | 42.72 | 42.09(0.32) | 42.84(0.47) | 43.41(0.08) | 43.35 | -0.4 | | -14 | 46(4.2) | -10 | [14] | [16] | [-2] | 78 | -13 | CR | -0.1 | OpenShort? | | (12) | 4 | 1 | -10 | -5 | 1.3,95 | 43 | 48 | Sep/28 | 14 | 44.31 | 42.72 | 41.96(0.26) | 42.64(0.48) | 43.38(0.26) | 43.34 | -0.5 | | -14 | 42(2.5) | 0 | [11] | [23] | [2] | 85 | 125 | RG | -0 | Wait | | (14) | 11 | -10 | 28 | 9 | 1.5,97 | 43 | 49 | Sep/28 | 13 | 44.31 | 42.72 | 41.85(0.24) | 42.44(0.5) | 43.27(0.72) | 43.45 | -0.4 | | -14 | 40(3.8) | 25 | [11] | [44] | [9] | 97 | 318 | UT | 0.2 | OpenLong | | (11) | 32 | -5 | 32 | 20 | 1.9,99 | 43 | 50 | Sep/28 | 12 | 44.31 | 42.72 | 41.75(0.22) | 42.23(0.53) | 42.96(0.8) | 43.5 | -0.4 | | -14 | 36(4.9) | 25 | [10] | [48] | [17] | 108 | 401 | UT | 0.7 | HoldLong | | (11) | 35 | 10 | 36 | 20 | 2.3,100 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|