NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $46.5850

NTAP Daily Change: 2.79% Daily StdDev 2.16% NTAP EMA_5_Trend: 0.32% 10Minute StdDev: $0.5259

Latest Price : $44.59(2.79%)

Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	11	43.3	43.22	43.6(0.08)	44.01(0.17)	43.94(-0.15)	44.09	0.6	-1	33(-0.1)	10	[4]	[0]	[3]	42	-19	RG	0.3	Wait	(5)	-7	10	7	-20	1,67	56
Daily Trend: % Up Forces: Down Forces: 43.3(daily_ema_20 -1.79%) Support Levels: 44.01(hourly_sma_10 -0.18%) 43.6(hourly_sma_20 -1.11%) 43.22(weak_daily_ema_10 -1.97%) Resistance Levels:

2	Oct/7	10	43.3	43.22	43.56(0.1)	43.93(0.18)	44.01(-0.19)	43.98	0.5	-1	33(-1)	5	[5]	[-1]	[-3]	27	-63	DR	-0.1	OpenShort	(4)	-9	9	-22	-20	0.9,54	56
3	Oct/7	9	43.3	43.22	43.52(0.13)	43.85(0.17)	44.09(-0.12)	43.89	0.4	-1	34(-1.7)	35	[6]	[2]	[8]	34	-87	UT	-0.4	OpenLong?	(4)	-6	45	-23	-20	0.8,64	56
4	Oct/6	15	43.38	42.88	43.46(0.09)	43.78(0.03)	44.14(-0.18)	43.42	0	-4	36(-0.4)	-50	[4]	[-6]	[-38]	21	-161	DR	-1.4	OpenShort?	(4)	-8	-87	-31	-20	-0.1,73	40
5	Oct/6	14	43.38	42.88	43.42(0.17)	43.77(0.27)	44.22(0.32)	44.34	0.7	-4	36(2.3)	15	[8]	[23]	[-1]	92	112	CR	0.2	OpenShort	(9)	14	-7	-9	20	1.7,99	40

6	Oct/6	13	43.38	42.88	43.35(0.19)	43.65(0.24)	44.08(0.5)	44.41	0.7	-4	34(4.2)	40	[9]	[31]	[6]	103	168	UT	0.7	HoldLong	(8)	23	0	1	20	2.1,100	40
7	Oct/6	12	43.38	42.88	43.27(0.16)	43.55(0.22)	43.86(0.57)	44.41	0.7	-4	30(5.7)	40	[7]	[33]	[18]	115	241	UT	1.3	HoldLong	(8)	26	26	12	20	2.6,100	40
8	Oct/6	11	43.38	42.88	43.2(0.12)	43.45(0.29)	43.61(0.47)	44.14	0.5	-4	24(4.6)	30	[5]	[30]	[19]	118	218	UT	1.5	HoldLong	(6)	21	33	28	20	2.7,100	40
9	Oct/6	10	43.38	42.88	43.15(0.06)	43.33(0.2)	43.41(0.23)	43.8	0.3	-4	20(2.2)	20	[3]	[16]	[14]	101	148	UT	1.4	HoldLong	(4)	10	15	28	20	2.3,93	40
10	Oct/6	9	43.38	42.88	43.13(0.04)	43.24(0.1)	43.31(0.19)	43.64	0.2	-4	17(-3.6)	15	[2]	[12]	[17]	80	130	UT	1.3	HoldLong?	(1)	9	31	21	20	2,80	40

11	Oct/5	15	43.46	42.74	43.11(-0.1)	43.2(0.01)	43.31(-0)	43.32	-0.1	-7	21(-1)	-45	[-5]	[-0]	[7]	34	158	UR	0.3	SmallShort?	(0)	0	16	1	14	0.7,66	38
12	Oct/5	14	43.46	42.74	43.15(-0.07)	43.19(0.02)	43.23(-0.16)	43.15	-0.2	-7	22(-2.1)	-50	[-3]	[-6]	[-0]	16	33	DT	-0.2	OpenShort	(-5)	-7	2	-1	-9	0,66	38
13	Oct/5	13	43.46	42.74	43.18(-0.09)	43.18(0.07)	43.3(0.13)	43.13	-0.2	-7	24(-4)	-50	[-4]	[7]	[-7]	17	119	RG	-0.5	Wait	(-3)	6	-18	5	-18	-0.1,69	38
14	Oct/5	12	43.46	42.74	43.22(-0.1)	43.15(0.17)	43.24(0.14)	43.32	-0.1	-7	28(-5.6)	-40	[-4]	[10]	[4]	32	163	UR	0.2	SmallShort	(-3)	6	10	10	-9	0.2,77	38
15	Oct/5	11	43.46	42.74	43.26(-0.16)	43.08(0.1)	43.18(0.04)	43.22	-0.2	-7	34(-2.8)	-50	[-7]	[3]	[0]	18	169	RG	0.1	Wait	(-5)	2	-10	22	-2	-0.1,70	38

16	Oct/5	10	43.46	42.74	43.33(-0.11)	43.04(0.12)	43.16(0.01)	43.33	-0.1	-7	36(-2.4)	-50	[-5]	[3]	[-1]	2	117	RG	0.3	Wait	(-7)	0	-15	14	20	0,52	38
17	Oct/5	9	43.46	42.74	43.38(-0.09)	42.99(0.11)	43.16(0.23)	43.49	0	-7	39(-2.8)	-5	[-4]	[12]	[28]	2	185	UR	0.6	SmallShort?	(-4)	10	62	13	20	0.2,47	38
18	Oct/2	15	43.6	42.55	43.42(-0.19)	42.94(-0.07)	43.06(0.02)	42.85	-0.5	-10	42(3.5)	-50	[-8]	[-3]	[-6]	-48	76	DT	-0.3	OpenShort?	(-8)	1	-14	-3	-7	-0.9,25	35
19	Oct/2	14	43.6	42.55	43.5(-0.13)	42.97(-0.08)	43.05(0.17)	42.99	-0.4	-10	38(0)	-50	[-6]	[4]	[-1]	-39	62	RG	-0.1	Wait	(-8)	8	-15	9	20	-0.8,31	35
20	Oct/2	13	43.6	42.55	43.56(-0.1)	43.01(-0.05)	42.98(0.16)	43.15	-0.3	-10	38(0.1)	-50	[-4]	[4]	[1]	-38	58	UR	0.3	SmallShort	(-5)	7	-15	16	20	-0.7,30	35

21	Oct/2	12	43.6	42.55	43.6(-0.09)	43.03(-0.18)	42.91(0.22)	43.3	-0.2	-10	38(0.2)	-25	[-4]	[4]	[18]	-39	81	UR	0.6	SmallShort	(-4)	10	27	20	20	-0.5,24	35
22	Oct/2	11	43.6	42.55	43.64(-0.09)	43.11(-0.16)	42.82(-0.01)	43.02	-0.4	-10	38(1)	-40	[-4]	[-5]	[11]	-65	-49	DP	0.3	OpenShort	(-5)	-0	21	11	20	-1,10	35
23	Oct/2	10	43.6	42.55	43.68(-0.11)	43.18(-0.24)	42.83(-0.13)	42.8	-0.5	-10	37(2)	-50	[-5]	[-13]	[6]	-85	-119	DP	-0.1	OpenShort	(-5)	-6	18	7	-12	-1.5,3	35
24	Oct/2	9	43.6	42.55	43.73(-0.15)	43.29(-0.36)	42.89(-0.34)	42.62	-0.6	-10	35(3.6)	-50	[-7]	[-25]	[-8]	-100	-181	DT	-0.5	HoldShort?	(-7)	-15	-18	-1	-20	-2,0	35
25	Oct/1	15	43.78	42.53	43.79(-0.12)	43.45(-0.39)	43.03(-0.29)	42.81	-0.6	-13	31(4.1)	-50	[-5]	[-24]	[-2]	-98	-170	DT	-0.4	OpenShort?	(-6)	-13	-2	0	-14	-1.9,0	45

26	Oct/1	14	43.78	42.53	43.84(-0.07)	43.62(-0.34)	43.15(-0.58)	42.83	-0.6	-13	27(2.3)	-50	[-3]	[-35]	[-15]	-105	-309	DT	-0.7	HoldShort	(-5)	-25	-23	-10	-20	-2.2,0	45
27	Oct/1	13	43.78	42.53	43.87(-0.03)	43.77(-0.29)	43.4(-0.3)	43.07	-0.4	-13	25(1.5)	-50	[-1]	[-21]	[-6]	-98	-228	DT	-0.8	OpenShort	(-1)	-13	-3	-12	-20	-1.9,0	45
28	Oct/1	12	43.78	42.53	43.88(-0.05)	43.9(-0.3)	43.53(-0.35)	43.1	-0.4	-13	23(1.7)	-50	[-2]	[-24]	[-19]	-98	-221	DT	-1.1	OpenShort	(-1)	-15	-25	-32	-20	-1.9,0	45
29	Oct/1	11	43.78	42.53	43.9(-0.02)	44.03(-0.17)	43.69(-0.38)	43.36	-0.2	-13	22(0.1)	-50	[-1]	[-22]	[-10]	-74	-199	DT	-0.9	OpenShort	(-1)	-17	-4	-18	-20	-1.5,14	45
30	Oct/1	10	43.78	42.53	43.9(0)	44.11(-0.15)	43.86(-0.52)	43.4	-0.2	-13	22(-0.9)	-50	[0]	[-27]	[-31]	-61	-256	DR	-1.2	OpenShort	(0)	-23	-64	-28	-20	-1.4,24	45

31	Oct/1	9	43.78	42.53	43.91(0.1)	44.18(0.02)	44.09(-0.11)	44.07	0.2	-13	22(-3.5)	-20	[4]	[-4]	[6]	-2	-94	RG	-0.1	Wait?	(3)	-5	33	-19	-20	0.4,38	45
32	Sep/30	15	44.03	42.55	43.86(0.1)	44.17(-0.02)	44.14(-0.27)	43.72	-0.2	-13	26(-5.1)	-50	[4]	[-12]	[-15]	-20	-207	DR	-0.9	OpenShort?	(3)	-12	-14	-31	-20	-0.3,38	47
33	Sep/30	14	44.03	42.55	43.82(0.23)	44.18(0.02)	44.26(-0.27)	43.87	-0.1	-13	31(-6.6)	-35	[10]	[-10]	[-18]	24	-303	DR	-0.6	OpenShort	(6)	-12	-34	-14	-20	0.1,71	47
34	Sep/30	13	44.03	42.55	43.72(0.28)	44.17(0.06)	44.38(0.06)	44.23	0.1	-13	38(-4.9)	-25	[12]	[6]	[-12]	54	-160	CR	-0.2	HoldShort	(11)	3	-31	-6	-4	0.7,86	47
35	Sep/30	12	44.03	42.55	43.6(0.34)	44.14(0.16)	44.35(0.2)	44.56	0.3	-13	43(-4.3)	25	[15]	[15]	[9]	72	-83	UT	0.3	OpenLong	(13)	9	23	-4	20	1.2,92	47

36	Sep/30	11	44.03	42.55	43.45(0.33)	44.07(0.23)	44.26(0.13)	44.32	0.1	-13	47(-3.7)	5	[15]	[13]	[-1]	67	-113	CR	0.1	HoldShort	(13)	6	-1	-3	-4	1,92	47
37	Sep/30	10	44.03	42.55	43.31(0.36)	43.97(0.22)	44.2(0.24)	44.33	0.2	-13	51(-2.1)	5	[16]	[18]	[-3]	71	-76	CR	0.1	HoldShort	(16)	11	-12	-2	11	1,96	47
38	Sep/30	9	44.03	42.55	43.15(0.35)	43.87(0.23)	44.1(0.31)	44.46	0.2	-13	53(-0.9)	25	[15]	[22]	[15]	83	13	UT	0.4	HoldLong?	(16)	14	35	2	20	1.3,100	47
39	Sep/29	15	44.16	42.62	43(0.33)	43.77(0.13)	43.96(0.06)	44.09	-0	-14	54(1.2)	-10	[15]	[8]	[2]	77	-82	RG	0.1	Wait?	(15)	3	-2	0	20	1.1,99	38
40	Sep/29	14	44.16	42.62	42.86(0.33)	43.71(0.16)	43.93(0.13)	44.11	-0	-14	52(0.4)	0	[15]	[12]	[5]	78	-23	RG	0.2	Wait	(15)	6	10	-1	20	1.2,98	38

41	Sep/29	13	44.16	42.62	42.72(0.3)	43.64(0.19)	43.87(0.3)	44.01	-0.1	-14	52(1.2)	10	[13]	[19]	[8]	77	63	RG	0.1	Wait	(14)	13	20	-4	20	1.2,97	38
42	Sep/29	12	44.16	42.62	42.59(0.25)	43.56(0.24)	43.74(0.21)	43.8	-0.2	-14	51(0.4)	-10	[11]	[16]	[-2]	76	72	CR	0.1	OpenShort	(12)	9	0	-4	-16	1.2,96	38
43	Sep/29	11	44.16	42.62	42.49(0.3)	43.46(0.44)	43.65(0.16)	43.8	-0.2	-14	50(0.6)	-15	[13]	[19]	[-7]	81	35	CR	0.1	OpenShort	(11)	7	-13	1	-20	1.3,98	38
44	Sep/29	10	44.16	42.62	42.36(0.33)	43.27(0.5)	43.58(0.2)	43.93	-0.1	-14	50(2)	10	[15]	[22]	[5]	88	76	RG	0.3	Wait	(14)	9	10	1	11	1.6,98	38
45	Sep/29	9	44.16	42.62	42.22(0.32)	43.05(0.49)	43.49(0.19)	43.82	-0.2	-14	48(1.4)	25	[14]	[21]	[15]	88	96	UT	0.3	OpenLong?	(14)	8	45	-3	11	1.7,95	38

46	Sep/28	15	44.31	42.72	42.09(0.32)	42.84(0.47)	43.41(0.08)	43.35	-0.4	-14	46(4.2)	-10	[14]	[16]	[-2]	78	-13	CR	-0.1	OpenShort?	(12)	4	1	-10	-5	1.3,95	43
47	Sep/28	14	44.31	42.72	41.96(0.26)	42.64(0.48)	43.38(0.26)	43.34	-0.5	-14	42(2.5)	-10	[11]	[23]	[-4]	85	125	CR	-0	OpenShort	(14)	11	-10	-10	9	1.5,97	43
48	Sep/28	13	44.31	42.72	41.85(0.24)	42.44(0.5)	43.27(0.72)	43.45	-0.4	-14	40(3.8)	25	[11]	[44]	[9]	97	318	UT	0.2	OpenLong	(11)	32	-5	32	20	1.9,99	43
49	Sep/28	12	44.31	42.72	41.75(0.22)	42.23(0.53)	42.96(0.8)	43.5	-0.4	-14	36(4.9)	25	[10]	[48]	[17]	108	401	UT	0.7	HoldLong	(11)	35	10	36	20	2.3,100	43
50	Sep/28	11	44.31	42.72	41.66(0.18)	42.01(0.5)	42.62(0.82)	43.4	-0.4	-14	31(5.5)	15	[8]	[48]	[24]	115	446	UT	1.2	HoldLong	(9)	36	21	38	20	2.6,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI