NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $308.9700 One month high (close): $343.8400

NOC Daily Change: 1.59% Daily StdDev 1.63% NOC EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $313.89(1.59%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	11	326.62	317.99	313.63(0.01)	313.88(0.02)	313.02(-0.19)	313.06	-1.2	-17	13(-2.4)	-50	[1]	[-14]	[-4]	-14	-74	DR	0	OpenShort	(0)	-12	-9	2	-20	-0.4,46	28
Daily Trend: % Up Forces: 313.63(hourly_sma_20 0.18%) 313.88(hourly_sma_10 0.26%) Down Forces: Support Levels: Resistance Levels: 317.99(daily_ema_10 1.57%) 326.62(daily_ema_20 4.33%)

2	Oct/7	10	326.62	317.99	313.59(0.07)	313.81(0.06)	313.62(-0.04)	313.49	-1.2	-17	15(-3.1)	-30	[4]	[-2]	[-1]	-22	-75	DR	-0.1	OpenShort	(1)	-3	16	-25	-19	-0.1,31	28
3	Oct/7	9	326.62	317.99	313.38(0.08)	313.64(0.02)	313.73(-0.02)	312.74	-1.2	-17	18(-1.5)	-10	[5]	[-2]	[9]	-18	-100	RG	-0.5	Wait?	(4)	-1	45	-25	-20	-0.3,40	28
4	Oct/6	15	327.91	319.37	313.14(0.02)	313.56(-0.08)	313.78(-0.26)	310.58	-1.6	-18	20(-0.3)	-50	[1]	[-23]	[-39]	-19	-160	DR	-1.5	OpenShort?	(3)	-16	-96	-17	-20	-1.2,61	23
5	Oct/6	14	327.91	319.37	313.07(0.06)	313.8(0.01)	314.61(-0.04)	315.26	-1.2	-18	20(-0.1)	-50	[4]	[-6]	[-1]	54	5	DR	0.3	OpenShort	(7)	-2	-16	9	20	1,79	23

6	Oct/6	13	327.91	319.37	312.89(0.09)	313.77(0.05)	314.75(0.24)	316.06	-1.1	-18	20(1.2)	5	[6]	[13]	[17]	58	71	RG	0.6	Wait	(5)	15	42	-0	20	1.5,70	23
7	Oct/6	12	327.91	319.37	312.61(0.03)	313.61(-0.04)	314(0.15)	314.03	-1.3	-18	19(0.2)	-25	[2]	[4]	[7]	33	58	RG	0	Wait	(4)	9	22	-11	17	0.7,65	23
8	Oct/6	11	327.91	319.37	312.61(0)	313.73(-0.02)	313.54(0.06)	312.97	-1.4	-18	19(0.1)	-50	[0]	[-1]	[-12]	26	24	DR	-0.3	OpenShort	(1)	4	-36	7	-11	0.2,71	23
9	Oct/6	10	327.91	319.37	312.5(0.04)	313.81(0.05)	313.35(0.12)	314.71	-1.2	-18	19(0.2)	-50	[2]	[5]	[-4]	59	61	CR	0.7	HoldShort	(2)	7	-25	20	10	1.1,81	23
10	Oct/6	9	327.91	319.37	312.39(0.03)	313.66(0.09)	312.99(0.06)	315.95	-1.1	-18	18(-1.9)	-5	[2]	[2]	[30]	65	96	RG	1.5	SmallShort?	(4)	4	75	16	20	1.8,70	23

11	Oct/5	15	329.27	321.75	312.3(-0.09)	313.66(0)	312.8(-0.13)	312.35	-1.7	-15	20(-1.8)	-50	[-6]	[-12]	[1]	5	54	DP	-0.2	OpenShort?	(-2)	-8	13	-10	-20	0,55	31
12	Oct/5	14	329.27	321.75	312.58(-0.04)	313.36(0.08)	313.22(-0.22)	311.72	-1.7	-15	22(-2)	-50	[-2]	[-15]	[-9]	-2	-44	DT	-0.7	OpenShort	(-7)	-13	-6	-17	-20	-0.4,58	31
13	Oct/5	13	329.27	321.75	312.72(-0.08)	313.12(0.13)	313.92(-0.11)	312.02	-1.7	-15	24(-4)	-50	[-5]	[-7]	[-11]	16	28	DT	-0.8	OpenShort	(-3)	-7	-18	-4	-20	-0.3,73	31
14	Oct/5	12	329.27	321.75	312.99(-0.11)	312.72(0.12)	314.26(-0.03)	312.9	-1.6	-15	28(-3.3)	-50	[-7]	[-3]	[-16]	34	97	DT	-0.5	OpenShort	(-5)	-2	-44	2	-20	-0,84	31
15	Oct/5	11	329.27	321.75	313.34(-0.08)	312.34(0.1)	314.34(0.13)	315	-1.4	-15	31(-3)	-50	[-5]	[7]	[9]	49	155	UR	0.2	SmallShort	(-5)	8	11	17	20	0.5,86	31

16	Oct/5	10	329.27	321.75	313.59(-0.09)	312.02(0.13)	313.94(0.14)	314.45	-1.5	-15	34(-5.9)	-50	[-6]	[8]	[-1]	28	147	RG	0.1	Wait	(-6)	9	-16	14	20	0.2,73	31
17	Oct/5	9	329.27	321.75	313.88(-0.14)	311.6(0.1)	313.51(0.38)	315.23	-1.4	-15	40(-5.4)	-50	[-9]	[21]	[18]	28	260	UR	0.4	SmallShort?	(-6)	23	31	19	20	0.3,70	31
18	Oct/2	15	330.67	323.21	314.31(-0.17)	311.3(0.03)	312.31(0.36)	313.74	-1.8	-16	46(-8.8)	-50	[-10]	[15]	[10]	-2	223	UR	0.3	SmallShort?	(-11)	22	10	17	20	-0.1,51	32
19	Oct/2	14	330.67	323.21	314.85(-0.19)	311.19(0.02)	311.18(0.27)	313.28	-1.9	-16	55(-5.1)	-50	[-11]	[9]	[9]	-15	189	UR	0.4	SmallShort	(-12)	16	6	21	20	-0.3,43	32
20	Oct/2	13	330.67	323.21	315.46(-0.21)	311.11(-0.04)	310.35(0.08)	313.01	-1.9	-16	60(-2.9)	-50	[-13]	[-4]	[12]	-28	134	DP	0.5	OpenShort	(-14)	5	15	19	20	-0.4,32	32

21	Oct/2	12	330.67	323.21	316.13(-0.2)	311.24(-0.18)	310.09(0.13)	312.29	-2	-16	63(-2.6)	-50	[-12]	[-5]	[28]	-53	96	DP	0.4	OpenShort	(-15)	8	64	11	20	-0.7,15	32
22	Oct/2	11	330.67	323.21	316.76(-0.26)	311.8(-0.17)	309.7(-0.19)	309.25	-2.3	-16	65(-0.8)	-50	[-16]	[-25]	[7]	-77	-41	DP	-0.1	OpenShort	(-17)	-11	25	1	-20	-1.2,3	32
23	Oct/2	10	330.67	323.21	317.6(-0.3)	312.32(-0.3)	310.29(-0.3)	308.06	-2.4	-16	66(0.4)	-50	[-18]	[-37]	[-10]	-85	-91	DT	-0.4	HoldShort	(-20)	-18	-23	1	-20	-1.5,3	32
24	Oct/2	9	330.67	323.21	318.55(-0.3)	313.25(-0.34)	311.21(-0.21)	309.15	-2.3	-16	66(1.8)	-50	[-18]	[-32]	[-19]	-85	-71	DT	-0.3	OpenShort?	(-20)	-13	-54	1	-19	-1.5,3	32
25	Oct/1	15	332.12	325.9	319.52(-0.25)	314.33(-0.26)	311.88(-0.16)	311.73	-2.3	-16	64(-5.7)	-50	[-15]	[-27]	[10]	-80	-44	DP	-0	OpenShort?	(-18)	-10	30	3	-4	-1.3,3	30

26	Oct/1	14	332.12	325.9	320.31(-0.32)	315.15(-0.32)	312.38(-0.49)	310.31	-2.5	-16	69(0.3)	-50	[-19]	[-50]	[-16]	-89	-127	DT	-0.3	HoldShort	(-18)	-30	-39	-1	-20	-1.6,1	30
27	Oct/1	13	332.12	325.9	321.33(-0.31)	316.16(-0.37)	313.91(-0.14)	312.18	-2.3	-16	69(0.2)	-50	[-19]	[-30]	[-5]	-87	-24	DT	-0.3	HoldShort	(-20)	-8	-11	0	-11	-1.5,1	30
28	Oct/1	12	332.12	325.9	322.32(-0.3)	317.32(-0.37)	314.36(-0.29)	312.7	-2.2	-16	69(1.9)	-50	[-18]	[-39]	[-1]	-89	-89	DT	-0.3	OpenShort	(-21)	-18	5	-5	-20	-1.6,1	30
29	Oct/1	11	332.12	325.9	323.3(-0.29)	318.51(-0.41)	315.29(-0.47)	312.47	-2.2	-16	67(3.6)	-50	[-18]	[-51]	[-15]	-87	-170	DT	-0.5	OpenShort	(-21)	-28	-37	6	-20	-1.8,8	30
30	Oct/1	10	332.12	325.9	324.25(-0.27)	319.81(-0.37)	316.78(-0.36)	314.26	-2	-16	63(2.9)	-50	[-16]	[-43]	[-28]	-87	-142	DT	-0.5	OpenShort	(-18)	-22	-75	5	-20	-1.8,8	30

31	Oct/1	9	332.12	325.9	325.13(-0.23)	321.01(-0.22)	317.92(-0.15)	317.96	-1.6	-16	61(1.5)	-50	[-14]	[-25]	[24]	-75	-40	DP	0	OpenShort?	(-14)	-9	73	8	-19	-1.3,8	30
32	Sep/30	15	333.99	329.11	325.86(-0.26)	321.72(-0.36)	318.41(-0.59)	314.44	-2.4	-13	59(3.1)	-50	[-16]	[-55]	[-26]	-105	-245	DT	-0.8	HoldShort?	(-19)	-36	-59	-1	-20	-2.2,0	42
33	Sep/30	14	333.99	329.11	326.73(-0.17)	322.87(-0.3)	320.29(-0.45)	317.33	-2.1	-13	56(6.5)	-50	[-10]	[-44]	[-22]	-103	-236	DT	-0.7	HoldShort	(-15)	-27	-52	2	-20	-2.1,0	42
34	Sep/30	13	333.99	329.11	327.28(-0.12)	323.85(-0.27)	321.72(-0.35)	319.89	-1.7	-13	49(4.2)	-50	[-7]	[-36]	[-4]	-98	-199	DT	-0.5	OpenShort	(-9)	-21	-2	-4	-20	-1.9,0	42
35	Sep/30	12	333.99	329.11	327.68(-0.09)	324.72(-0.23)	322.85(-0.39)	320	-1.7	-13	45(4.7)	-50	[-6]	[-37]	[-8]	-103	-236	DT	-0.8	HoldShort	(-8)	-24	-8	-9	-20	-2.1,0	42

36	Sep/30	11	333.99	329.11	327.97(-0.08)	325.46(-0.32)	324.1(-0.29)	320.4	-1.7	-13	41(4.7)	-50	[-5]	[-33]	[-29]	-108	-224	DT	-1.1	HoldShort	(-6)	-18	-68	-14	-20	-2.3,0	42
37	Sep/30	10	333.99	329.11	328.23(-0.02)	326.49(-0.25)	325.03(-0.13)	323.8	-1.3	-13	36(0.6)	-50	[-1]	[-21]	[-6]	-86	-142	DT	-0.4	HoldShort	(-2)	-8	-14	-8	-3	-1.5,2	42
38	Sep/30	9	333.99	329.11	328.23(0)	327.32(-0.23)	325.46(-0.16)	324.52	-1.2	-13	35(0)	-50	[0]	[-21]	[-8]	-75	-157	DR	-0.3	HoldShort?	(-1)	-10	-20	-3	-10	-1.3,8	42
39	Sep/29	15	335.31	331.93	328.3(0.02)	328.08(-0.18)	325.97(-0.19)	325.53	-1.4	-8	35(-7.2)	-50	[1]	[-19]	[-8]	-67	-143	DR	-0.2	OpenShort?	(1)	-12	-14	-8	-17	-1,8	40
40	Sep/29	14	335.31	331.93	328.25(0.03)	328.68(-0.17)	326.58(-0.07)	326.26	-1.3	-8	42(-0.1)	-20	[2]	[-12]	[5]	-61	-106	RG	-0.1	Wait	(2)	-4	25	-12	-14	-0.7,7	40

41	Sep/29	13	335.31	331.93	328.14(-0.01)	329.25(-0.23)	326.82(-0.35)	325.04	-1.5	-8	43(1)	-50	[-1]	[-31]	[-14]	-67	-164	DT	-0.6	OpenShort	(1)	-22	-19	-25	-20	-1.1,11	40
42	Sep/29	12	335.31	331.93	328.18(-0.02)	330.01(-0.17)	327.96(-0.37)	325.97	-1.4	-8	42(-0.6)	-50	[-1]	[-31]	[-15]	-44	-141	DT	-0.7	OpenShort	(0)	-23	-22	-20	-20	-0.8,26	40
43	Sep/29	11	335.31	331.93	328.25(0.03)	330.58(-0.04)	329.17(-0.31)	327.08	-1.2	-8	42(-3.5)	-50	[2]	[-22]	[-19]	-24	-143	DR	-0.7	OpenShort	(-1)	-19	-29	-28	-20	-0.4,36	40
44	Sep/29	10	335.31	331.93	328.15(0.1)	330.72(0.02)	330.2(-0.18)	328.57	-1	-8	46(-0.9)	-20	[6]	[-11]	[-1]	7	-129	DR	-0.5	OpenShort	(4)	-11	22	-23	-20	0.1,54	40
45	Sep/29	9	335.31	331.93	327.84(0.04)	330.64(0.05)	330.79(-0.27)	327.46	-1.1	-8	47(-0.6)	-50	[3]	[-17]	[-31]	17	-113	DR	-1	OpenShort?	(5)	-17	-64	-22	-20	-0.1,69	40

46	Sep/28	15	336.2	333.24	327.7(0.08)	330.48(0.15)	331.68(-0.11)	330.71	-0.8	-7	47(-0.8)	-40	[5]	[-3]	[-12]	61	-13	DR	-0.3	OpenShort?	(7)	-7	-26	-7	-20	0.9,88	48
47	Sep/28	14	336.2	333.24	327.43(0.06)	329.98(0.21)	332.06(0.02)	332.03	-0.6	-7	48(2.2)	-35	[4]	[7]	[-2]	77	88	CR	-0	OpenShort	(7)	1	-3	-3	-0	1.4,92	48
48	Sep/28	13	336.2	333.24	327.22(0.05)	329.28(0.23)	331.99(0.23)	332.21	-0.6	-7	46(1.2)	-10	[3]	[20]	[10]	82	158	RG	0.1	Wait	(5)	14	14	27	13	1.6,92	48
49	Sep/28	12	336.2	333.24	327.06(0.01)	328.51(0.21)	331.24(0.22)	331.53	-0.7	-7	45(-0.7)	-35	[1]	[18]	[3]	81	183	RG	0.1	Wait	(3)	14	-8	27	18	1.5,93	48
50	Sep/28	11	336.2	333.24	327.06(-0)	327.81(0.24)	330.5(0.37)	331.93	-0.6	-7	45(-1.7)	-30	[-0]	[28]	[3]	87	238	UR	0.5	SmallShort	(1)	23	-13	29	20	1.6,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI