|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5100 One month high (close): $7.1600
KNDI Daily Change: 6.76% Daily StdDev 18.48% KNDI EMA_5_Trend: 2.95% 10Minute StdDev: $0
Latest Price : $7.11(6.76%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 1.9
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 6.28 | 6.47 | 6.79(0.78) | 6.84(0.58) | 6.95(1.82) | 7.23 | 2.2 | | 2 | 55(-2) | 50 | [4] | [13] | [27] | 77 | 316 | UT | 1.2 | HoldLong | | (4) | 10 | 17 | 22 | 20 | 1.9,79 | 60 | Sample size 20 Avg positive next hour return: 1.41%(50%) Avg negative next hour return: -1.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.84(hourly_sma_10 -5.39%) 6.79(hourly_sma_20 -6.09%) 6.47(daily_ema_10 -10.51%) 6.28(daily_ema_20 -13.14%)
Resistance Levels:
|
| | | 2 | Oct/7 | 12 | 6.28 | 6.47 | 6.74(0.67) | 6.8(0.29) | 6.83(0.5) | 7.01 | 1.7 | | 2 | 57(-2.5) | 30 | [4] | [5] | [13] | 36 | -139 | UT | 0.7 | OpenLong | | (4) | 3 | 11 | 4 | 20 | 1.1,58 | 60 | | 3 | Oct/7 | 11 | 6.28 | 6.47 | 6.7(0.55) | 6.78(-0.32) | 6.8(0.31) | 6.87 | 1.4 | | 2 | 60(-2.6) | 50 | [3] | [3] | [21] | 18 | -232 | UT | 0.3 | OpenLong | | (2) | 2 | 6 | 3 | 20 | 0.7,50 | 60 | | 4 | Oct/7 | 10 | 6.28 | 6.47 | 6.66(0.36) | 6.8(-0.27) | 6.78(0.2) | 6.8 | 1.2 | | 2 | 62(-1.7) | 15 | [2] | [2] | [1] | 11 | -87 | UT | 0.1 | OpenLong | | (2) | 1 | -2 | -10 | 20 | 0.5,48 | 60 | | 5 | Oct/7 | 9 | 6.28 | 6.47 | 6.64(0.47) | 6.82(-0.08) | 6.77(0.5) | 6.83 | 1.3 | | 2 | 64(-3.5) | 25 | [3] | [4] | [5] | 23 | -45 | UT | 0.2 | OpenLong? | | (2) | 3 | 16 | -3 | 0 | 0.7,55 | 60 | | | | |
| 6 | Oct/6 | 15 | 6.24 | 6.32 | 6.61(0.4) | 6.83(-0.11) | 6.74(-0.51) | 6.63 | 1 | | 1 | 68(-12) | -20 | [2] | [-2] | [-22] | 10 | -509 | DR | -0.4 | OpenShort? | | (2) | -3 | -18 | -7 | -20 | 0.1,57 | 56 | | 7 | Oct/6 | 14 | 6.24 | 6.32 | 6.58(0.54) | 6.84(0.28) | 6.77(0.08) | 6.86 | 1.6 | | 1 | 80(-2.2) | 5 | [3] | [2] | [4] | 40 | -89 | RG | 0.3 | Wait | | (3) | 0 | 6 | 3 | 15 | 0.9,67 | 56 | | 8 | Oct/6 | 13 | 6.24 | 6.32 | 6.54(0.47) | 6.82(0.19) | 6.76(-0.95) | 6.78 | 1.4 | | 1 | 82(-1.5) | -25 | [3] | [-4] | [-11] | 31 | -336 | DR | 0.1 | OpenShort | | (3) | -5 | 3 | -9 | -20 | 0.8,61 | 56 | | 9 | Oct/6 | 12 | 6.24 | 6.32 | 6.51(0.49) | 6.81(0.47) | 6.82(-0.75) | 6.74 | 1.3 | | 1 | 83(-1.9) | -20 | [3] | [-2] | [-10] | 31 | -319 | DR | -0.2 | OpenShort | | (3) | -4 | 5 | -13 | -20 | 0.7,63 | 56 | | 10 | Oct/6 | 11 | 6.24 | 6.32 | 6.48(0.51) | 6.78(0.66) | 6.87(-0.65) | 6.68 | 1.1 | | 1 | 85(-2.2) | -45 | [3] | [-1] | [-29] | 31 | -377 | DR | -0.6 | OpenShort | | (3) | -4 | -11 | -25 | -20 | 0.6,66 | 56 | | | | |
| 11 | Oct/6 | 10 | 6.24 | 6.32 | 6.45(0.66) | 6.74(0.98) | 6.91(0.13) | 6.82 | 1.5 | | 1 | 87(1.9) | -10 | [4] | [5] | [-8] | 59 | -61 | CR | -0.3 | HoldShort | | (3) | 1 | 1 | -15 | -20 | 1.1,81 | 56 | | 12 | Oct/6 | 9 | 6.24 | 6.32 | 6.41(0.54) | 6.67(0.91) | 6.9(0.33) | 6.81 | 1.5 | | 1 | 85(3.2) | -25 | [3] | [5] | [-15] | 70 | 156 | CR | -0.3 | HoldShort? | | (3) | 2 | -21 | -14 | -20 | 1.2,90 | 56 | | 13 | Oct/5 | 15 | 6.22 | 6.27 | 6.38(0.7) | 6.61(1.3) | 6.88(1.33) | 7.08 | 2.3 | | 1 | 82(8.4) | 45 | [4] | [13] | [19] | 105 | 728 | UT | 0.6 | HoldLong? | | (4) | 7 | 9 | -2 | 20 | 2.2,100 | 60 | | 14 | Oct/5 | 14 | 6.22 | 6.27 | 6.34(0.69) | 6.52(1.04) | 6.79(1.57) | 6.97 | 2 | | 1 | 74(10.4) | 50 | [4] | [13] | [24] | 105 | 693 | UT | 0.6 | HoldLong | | (3) | 9 | 5 | -3 | 20 | 2.2,100 | 60 | | 15 | Oct/5 | 13 | 6.22 | 6.27 | 6.3(0.51) | 6.45(0.9) | 6.69(2.03) | 6.9 | 1.8 | | 1 | 63(10.1) | 45 | [3] | [15] | [25] | 113 | 951 | UT | 0.9 | HoldLong | | (3) | 11 | 12 | 1 | 20 | 2.5,100 | 60 | | | | |
| 16 | Oct/5 | 12 | 6.22 | 6.27 | 6.27(0.31) | 6.39(0.94) | 6.56(1.72) | 6.75 | 1.4 | | 1 | 53(6.4) | 30 | [2] | [13] | [18] | 110 | 882 | UT | 0.9 | HoldLong | | (3) | 9 | 5 | 13 | 20 | 2.4,100 | 60 | | 17 | Oct/5 | 11 | 6.22 | 6.27 | 6.25(0.18) | 6.33(0.99) | 6.45(1.69) | 6.69 | 1.2 | | 1 | 47(6.6) | 35 | [1] | [13] | [22] | 113 | 941 | UT | 1.3 | HoldLong | | (1) | 9 | 4 | 32 | 20 | 2.5,100 | 60 | | 18 | Oct/5 | 10 | 6.22 | 6.27 | 6.24(0.22) | 6.27(0.94) | 6.34(1.28) | 6.64 | 1.1 | | 1 | 40(4.7) | 40 | [1] | [11] | [26] | 110 | 734 | UT | 2 | HoldLong | | (1) | 7 | 16 | 38 | 20 | 2.6,95 | 60 | | 19 | Oct/5 | 9 | 6.22 | 6.27 | 6.23(0.04) | 6.21(0.51) | 6.26(0.63) | 6.45 | 0.6 | | 1 | 36(-5.4) | 25 | [0] | [6] | [22] | 72 | 479 | UT | 1.4 | OpenLong? | | (0) | 3 | 16 | 29 | 20 | 1.6,82 | 60 | | 20 | Oct/2 | 15 | 6.17 | 6.15 | 6.23(-0.28) | 6.18(0.34) | 6.22(-0.14) | 6.26 | 0.3 | | -0 | 41(-29.8) | 0 | [-2] | [-0] | [5] | 16 | 292 | UR | 0.3 | SmallShort? | | (-1) | -1 | 4 | 6 | 20 | 0.2,61 | 51 | | | | |
| 21 | Oct/2 | 14 | 6.17 | 6.15 | 6.25(-0.64) | 6.16(0.32) | 6.23(0.3) | 6.21 | 0.1 | | -0 | 71(-9.4) | -10 | [-3] | [2] | [5] | -4 | 646 | UR | -0.1 | SmallShort | | (-2) | 2 | 4 | 4 | 20 | -0.2,51 | 51 | | 22 | Oct/2 | 13 | 6.17 | 6.15 | 6.29(-0.57) | 6.14(-0.01) | 6.21(0.27) | 6.16 | -0 | | -0 | 80(-6.4) | -5 | [-3] | [1] | [-1] | -15 | 440 | RG | -0.2 | Wait | | (-4) | 1 | -6 | 5 | 0 | -0.5,48 | 51 | | 23 | Oct/2 | 12 | 6.17 | 6.15 | 6.33(-0.44) | 6.14(-0.1) | 6.19(0.44) | 6.23 | 0.2 | | -0 | 87(-3.1) | 15 | [-2] | [2] | [10] | -3 | 397 | UR | 0.1 | SmallShort | | (-3) | 2 | -2 | 20 | 20 | -0.3,55 | 51 | | 24 | Oct/2 | 11 | 6.17 | 6.15 | 6.36(-0.35) | 6.15(0.16) | 6.16(0.39) | 6.25 | 0.2 | | -0 | 90(-6.1) | 20 | [-2] | [2] | [10] | -17 | 275 | UR | 0.3 | SmallShort | | (-3) | 2 | -3 | 19 | 20 | -0.4,43 | 51 | | 25 | Oct/2 | 10 | 6.17 | 6.15 | 6.38(-0.53) | 6.14(-0.06) | 6.14(0.84) | 6.29 | 0.4 | | -0 | 96(-0.4) | 40 | [-3] | [4] | [23] | -30 | 585 | UR | 0.5 | SmallShort | | (-3) | 5 | 15 | 16 | 20 | -0.3,28 | 51 | | | | |
| 26 | Oct/2 | 9 | 6.17 | 6.15 | 6.41(-0.42) | 6.14(-0.51) | 6.09(0.34) | 6.12 | -0.2 | | -0 | 96(1.6) | 35 | [-2] | [-0] | [13] | -63 | 71 | UR | 0.1 | SmallShort? | | (-3) | 2 | 4 | 5 | 20 | -0.9,10 | 51 | | 27 | Oct/1 | 15 | 6.18 | 6.14 | 6.44(-0.36) | 6.17(-0.64) | 6.07(-0.3) | 6.07 | -0.3 | | -1 | 95(2.7) | 10 | [-2] | [-4] | [2] | -73 | -292 | RG | 0 | Wait? | | (-3) | -2 | -1 | 5 | 17 | -1.2,7 | 52 | | 28 | Oct/1 | 14 | 6.18 | 6.14 | 6.46(-0.48) | 6.21(-0.5) | 6.09(-0.65) | 6.08 | -0.3 | | -1 | 92(3.4) | -5 | [-3] | [-6] | [-4] | -77 | -275 | RG | -0 | Wait | | (-2) | -4 | -3 | 6 | -20 | -1.3,6 | 52 | | 29 | Oct/1 | 13 | 6.18 | 6.14 | 6.49(-0.43) | 6.24(-0.59) | 6.13(-0.23) | 6.11 | -0.2 | | -1 | 89(3.5) | 5 | [-2] | [-3] | [-2] | -79 | -219 | RG | -0.1 | Wait | | (-3) | -1 | 4 | 2 | -20 | -1.3,4 | 52 | | 30 | Oct/1 | 12 | 6.18 | 6.14 | 6.52(-0.22) | 6.28(-0.89) | 6.14(-0.93) | 6.06 | -0.4 | | -1 | 85(4.6) | 5 | [-1] | [-8] | [-1] | -89 | -728 | RG | -0.3 | Wait | | (-3) | -5 | 4 | -5 | -17 | -1.6,1 | 52 | | | | |
| 31 | Oct/1 | 11 | 6.18 | 6.14 | 6.53(-0.3) | 6.34(-1.56) | 6.2(-1.17) | 6.02 | -0.5 | | -1 | 80(5.6) | -15 | [-2] | [-11] | [-12] | -94 | -780 | DT | -0.7 | OpenShort | | (-2) | -6 | -13 | -3 | -20 | -1.9,4 | 52 | | 32 | Oct/1 | 10 | 6.18 | 6.14 | 6.55(-0.09) | 6.44(-1.1) | 6.27(-0.97) | 6.17 | -0 | | -1 | 75(-0.9) | 5 | [-1] | [-8] | [-6] | -84 | -728 | RG | -0.4 | Wait | | (-1) | -5 | -10 | -7 | -16 | -1.5,4 | 52 | | 33 | Oct/1 | 9 | 6.18 | 6.14 | 6.56(0.19) | 6.51(-0.9) | 6.33(-0.37) | 6.29 | 0.3 | | -1 | 76(-2.8) | 10 | [1] | [-4] | [-7] | -74 | -689 | DR | -0.2 | OpenShort? | | (0) | -2 | 9 | -8 | -20 | -1.1,4 | 52 | | 34 | Sep/30 | 15 | 6.2 | 6.15 | 6.55(0.07) | 6.57(-0.83) | 6.35(-0.94) | 6.19 | -0 | | -1 | 79(-3) | -15 | [0] | [-7] | [-21] | -84 | -865 | DR | -0.6 | HoldShort? | | (0) | -5 | -12 | -17 | -20 | -1.4,1 | 54 | | 35 | Sep/30 | 14 | 6.2 | 6.15 | 6.55(0.42) | 6.62(-0.96) | 6.41(-1) | 6.33 | 0.4 | | -1 | 82(-9.2) | -5 | [2] | [-7] | [-19] | -64 | -990 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -14 | -20 | -0.8,6 | 54 | | | | |
| 36 | Sep/30 | 13 | 6.2 | 6.15 | 6.52(0.39) | 6.68(-0.34) | 6.47(-2.08) | 6.4 | 0.6 | | -1 | 91(-9) | -25 | [2] | [-12] | [-22] | -50 | -1090 | DR | -0.2 | OpenShort | | (3) | -11 | -5 | -21 | -20 | -0.4,10 | 54 | | 37 | Sep/30 | 12 | 6.2 | 6.15 | 6.49(0.43) | 6.7(-0.24) | 6.61(-1.22) | 6.46 | 0.7 | | -1 | 100(-10) | -25 | [2] | [-7] | [-19] | -32 | -774 | DR | -0.4 | OpenShort | | (3) | -7 | 6 | -27 | -20 | -0.1,21 | 54 | | 38 | Sep/30 | 11 | 6.2 | 6.15 | 6.46(0.5) | 6.72(-0.32) | 6.69(-1.4) | 6.39 | 0.5 | | -1 | 110(-9.1) | -30 | [3] | [-8] | [-31] | -21 | -964 | DR | -0.8 | OpenShort | | (3) | -8 | -7 | -36 | -20 | -0.2,34 | 54 | | 39 | Sep/30 | 10 | 6.2 | 6.15 | 6.43(0.65) | 6.74(-0.28) | 6.79(-0.72) | 6.47 | 0.8 | | -1 | 119(-6.4) | -25 | [4] | [-4] | [-24] | 13 | -776 | DR | -0.8 | OpenShort | | (3) | -4 | -15 | -21 | -20 | 0.1,60 | 54 | | 40 | Sep/30 | 9 | 6.2 | 6.15 | 6.39(0.75) | 6.76(0.41) | 6.84(-0.77) | 6.65 | 1.3 | | -1 | 125(-4.7) | -50 | [4] | [-2] | [-28] | 49 | -518 | DR | -0.4 | OpenShort? | | (4) | -4 | -32 | -10 | -20 | 0.6,84 | 54 | | | | |
| 41 | Sep/29 | 15 | 6.24 | 6.15 | 6.34(1.05) | 6.73(1.06) | 6.89(1.35) | 7.07 | 2.2 | | 0 | 130(10.6) | 40 | [6] | [12] | [15] | 87 | 444 | UT | 0.4 | OpenLong? | | (6) | 7 | 15 | 11 | 20 | 1.6,97 | 60 | | 42 | Sep/29 | 14 | 6.24 | 6.15 | 6.27(1.05) | 6.66(0.91) | 6.8(0.88) | 6.88 | 1.7 | | 0 | 119(-0.9) | 30 | [6] | [9] | [8] | 75 | 152 | UT | 0.2 | HoldLong | | (6) | 5 | 2 | 3 | 20 | 1.3,92 | 60 | | 43 | Sep/29 | 13 | 6.24 | 6.15 | 6.21(1.2) | 6.6(1.13) | 6.74(0.63) | 6.86 | 1.6 | | 0 | 120(-241.8) | 30 | [7] | [9] | [7] | 78 | -9 | UT | 0.3 | HoldLong | | (6) | 3 | 10 | 6 | 20 | 1.4,93 | 60 | | 44 | Sep/29 | 12 | 6.24 | 6.15 | 6.14(5.88) | 6.53(1) | 6.7(0.31) | 6.74 | 1.3 | | 0 | 362(3.7) | 40 | [32] | [13] | [-5] | 53 | -4813 | CR | 0 | HoldShort | | (5) | 2 | -14 | -4 | 0 | 0.4,93 | 60 | | 45 | Sep/29 | 11 | 6.24 | 6.15 | 5.8(1.18) | 6.47(1.71) | 6.68(1.66) | 6.92 | 1.8 | | 0 | 358(5.8) | 50 | [6] | [16] | [22] | 66 | 1168 | UT | 0.2 | OpenLong | | (35) | 9 | 27 | -1 | 20 | 0.8,96 | 60 | | | | |
| 46 | Sep/29 | 10 | 6.24 | 6.15 | 5.73(0.99) | 6.36(1.17) | 6.57(0.77) | 6.59 | 0.9 | | 0 | 353(3.3) | 20 | [5] | [9] | [2] | 61 | 702 | UT | 0 | OpenLong | | (5) | 4 | 0 | -4 | 20 | 0.6,96 | 60 | | 47 | Sep/29 | 9 | 6.24 | 6.15 | 5.67(1.04) | 6.29(1.32) | 6.52(0.94) | 6.59 | 0.9 | | 0 | 349(3.9) | 20 | [6] | [11] | [1] | 66 | 821 | UT | 0.1 | OpenLong? | | (6) | 5 | -5 | -1 | 20 | 0.7,98 | 60 | | 48 | Sep/28 | 15 | 6.21 | 6.04 | 5.61(1.15) | 6.21(1.56) | 6.46(1.65) | 6.65 | 1.3 | | -1 | 345(-34.4) | 40 | [6] | [15] | [15] | 70 | 1107 | UT | 0.1 | OpenLong? | | (7) | 9 | 0 | 23 | 20 | 0.8,100 | 57 | | 49 | Sep/28 | 14 | 6.21 | 6.04 | 5.55(1.04) | 6.11(1.54) | 6.36(1.73) | 6.65 | 1.3 | | -1 | 380(6.9) | 50 | [6] | [15] | [32] | 73 | 1367 | UT | 0.2 | OpenLong | | (7) | 9 | 23 | 24 | 20 | 0.9,100 | 57 | | 50 | Sep/28 | 13 | 6.21 | 6.04 | 5.49(0.7) | 6.02(1.13) | 6.25(1.6) | 6.38 | 0.5 | | -1 | 373(4.2) | 35 | [4] | [13] | [21] | 68 | 1322 | UT | 0.1 | OpenLong | | (4) | 9 | 3 | 23 | 20 | 0.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|