KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.2300 One month high (close): $13.3500

KMI Daily Change: 2.61% Daily StdDev 1.8% KMI EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $12.59(2.61%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.69%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	12	12.65	12.41	12.48(0.04)	12.44(-0.2)	12.3(-0.22)	12.42	-0.6	-8	36(-0.4)	15	[2]	[-16]	[29]	-48	-149	RG	0.9	SmallShort	(0)	-12	79	4	20	-0.5,15	36
Daily Trend: % Up Forces: 12.48(hourly_sma_20 0.48%) Down Forces: Support Levels: Resistance Levels: 12.44(weak_hourly_sma_10 0.16%) 12.65(daily_ema_20 1.85%)

2	Oct/7	11	12.65	12.41	12.47(-0.09)	12.46(-0.29)	12.33(-0.53)	12.24	-1.1	-8	37(-0.2)	-50	[-5]	[-38]	[-11]	-93	-225	DT	-0.7	HoldShort	(-4)	-29	-4	-23	-20	-1.7,0	36
3	Oct/7	10	12.65	12.41	12.47(-0)	12.5(-0.2)	12.4(-0.52)	12.25	-1.1	-8	37(-5.2)	-50	[0]	[-34]	[-19]	-93	-314	DR	-1.1	HoldShort	(0)	-29	-18	-45	-20	-1.7,0	36
4	Oct/7	9	12.65	12.41	12.48(0.08)	12.53(-0.19)	12.46(-0.53)	12.29	-1	-8	42(-4.7)	-45	[4]	[-33]	[-20]	-60	-369	DR	-1.1	OpenShort?	(0)	-29	-13	-38	-20	-1.3,23	36
5	Oct/6	15	12.68	12.37	12.47(0.1)	12.55(-0.25)	12.53(-0.41)	12.32	-0.9	-14	47(0.8)	-50	[6]	[-31]	[-42]	-24	-330	DR	-1.2	OpenShort?	(4)	-23	-94	-29	-20	-0.9,49	28

6	Oct/6	14	12.68	12.37	12.46(0.16)	12.58(-0.07)	12.58(-0.17)	12.54	-0.4	-14	46(-1.2)	-40	[9]	[-11]	[-8]	41	-148	DR	-0.2	OpenShort	(13)	-9	-17	-10	-8	0.5,78	28
7	Oct/6	13	12.68	12.37	12.44(0.14)	12.59(0.14)	12.6(0.02)	12.58	-0.3	-14	47(-0.1)	-30	[8]	[5]	[-6]	55	-28	CR	-0.1	HoldShort	(9)	1	-9	-5	-20	0.8,85	28
8	Oct/6	12	12.68	12.37	12.42(0.12)	12.57(0.05)	12.6(0.11)	12.6	-0.2	-14	47(0.5)	-20	[7]	[7]	[-0]	64	45	RG	0	Wait	(9)	6	0	-6	8	1,89	28
9	Oct/6	11	12.68	12.37	12.41(0.17)	12.56(0.18)	12.59(0.07)	12.6	-0.2	-14	47(0.2)	-5	[9]	[9]	[-1]	71	-6	CR	0.1	HoldShort	(4)	4	4	-1	-20	1.1,93	28
10	Oct/6	10	12.68	12.37	12.39(0.17)	12.54(0.21)	12.58(-0.02)	12.59	-0.2	-14	47(-0.2)	-20	[9]	[5]	[-9]	71	-20	CR	0.1	HoldShort	(9)	-1	-22	-1	-20	1.1,93	28

11	Oct/6	9	12.68	12.37	12.37(0.21)	12.51(0.2)	12.58(0.03)	12.64	-0.1	-14	47(2.8)	10	[12]	[8]	[13]	81	12	RG	0.3	Wait?	(13)	2	34	-2	20	1.5,93	28
12	Oct/5	15	12.73	12.42	12.34(0.09)	12.49(0.19)	12.58(0.26)	12.56	-0.5	-13	44(0.9)	-25	[5]	[20]	[3]	73	154	RG	-0.1	Wait?	(9)	14	9	-5	16	1.3,90	44
13	Oct/5	14	12.73	12.42	12.33(0.1)	12.47(0.28)	12.55(0.07)	12.54	-0.5	-13	43(1.3)	-45	[6]	[12]	[-7]	75	84	CR	-0.1	HoldShort	(4)	4	-13	-7	-20	1.3,92	44
14	Oct/5	13	12.73	12.42	12.32(0.07)	12.44(0.44)	12.54(0.38)	12.57	-0.4	-13	42(0.6)	-30	[4]	[33]	[-2]	87	226	CR	0.2	OpenShort	(9)	21	-9	8	0	1.6,97	44
15	Oct/5	12	12.73	12.42	12.31(0.01)	12.39(0.46)	12.49(0.37)	12.59	-0.4	-13	41(2)	-40	[1]	[32]	[1]	87	316	RG	0.7	Wait	(0)	21	-9	5	20	1.8,92	44

16	Oct/5	11	12.73	12.42	12.31(0.06)	12.33(0.31)	12.44(0.37)	12.61	-0.3	-13	39(3)	-10	[3]	[29]	[38]	96	273	RG	1.2	SmallShort	(4)	21	82	23	20	2.1,93	44
17	Oct/5	10	12.73	12.42	12.3(-0.04)	12.29(0.14)	12.39(0.04)	12.42	-0.8	-13	36(-2.3)	-50	[-2]	[4]	[-10]	62	152	RG	0.2	Wait	(-4)	2	-39	11	16	0.9,89	44
18	Oct/5	9	12.73	12.42	12.31(0.02)	12.27(0.18)	12.39(0.48)	12.51	-0.6	-13	39(-0.2)	-20	[1]	[31]	[38]	73	264	RG	0.8	SmallShort?	(4)	27	78	19	20	1.4,88	44
19	Oct/2	15	12.77	12.44	12.31(-0.06)	12.25(0.08)	12.33(0.43)	12.33	-1.1	-16	39(2.9)	-45	[-3]	[22]	[3]	28	195	UR	0	SmallShort?	(-9)	24	-9	13	20	0.1,75	36
20	Oct/2	14	12.77	12.44	12.32(-0.03)	12.24(0.12)	12.28(0.47)	12.35	-1	-16	36(-0.5)	-30	[-2]	[27]	[5]	28	176	UR	0.5	SmallShort	(-4)	27	-4	28	16	0.2,73	36

21	Oct/2	13	12.77	12.44	12.32(-0.06)	12.23(0.23)	12.22(0.24)	12.36	-1	-16	36(-0.1)	-45	[-3]	[16]	[4]	17	156	UR	0.9	SmallShort	(0)	14	-9	35	16	0.3,59	36
22	Oct/2	12	12.77	12.44	12.33(0.01)	12.2(0.07)	12.19(0.25)	12.38	-1	-16	37(0)	5	[1]	[13]	[34]	-10	94	RG	1.3	SmallShort	(0)	14	66	25	20	0.3,33	36
23	Oct/2	11	12.77	12.44	12.33(-0.04)	12.19(-0.09)	12.16(-0.04)	12.23	-1.3	-16	37(0.2)	-15	[-2]	[-8]	[27]	-57	-48	DP	0.5	OpenShort	(-4)	-2	72	1	20	-0.7,11	36
24	Oct/2	10	12.77	12.44	12.33(-0.18)	12.2(-0.31)	12.17(-0.27)	12.07	-1.7	-16	36(2)	-50	[-10]	[-30]	[-6]	-88	-91	DT	-0.7	OpenShort	(-9)	-15	-4	-12	-20	-1.7,5	36
25	Oct/2	9	12.77	12.44	12.35(-0.19)	12.24(-0.36)	12.2(-0.22)	12.08	-1.7	-16	34(2.5)	-50	[-11]	[-28]	[-19]	-85	-79	DT	-0.9	OpenShort?	(-9)	-12	-53	-12	8	-1.9,13	36

26	Oct/1	15	12.84	12.51	12.37(-0.17)	12.28(-0.27)	12.23(0.13)	12.2	-1.5	-18	32(0.1)	-50	[-10]	[-7]	[-1]	-61	72	DT	-0.2	OpenShort?	(-4)	7	-9	1	20	-1.3,22	41
27	Oct/1	14	12.84	12.51	12.39(-0.18)	12.31(-0.23)	12.21(-0.1)	12.22	-1.4	-18	32(-2)	-50	[-10]	[-19]	[-6]	-53	22	DT	0.1	OpenShort	(-9)	-6	-18	12	-20	-1.2,27	41
28	Oct/1	13	12.84	12.51	12.41(-0.2)	12.34(-0.23)	12.22(-0.13)	12.26	-1.3	-18	34(-0.3)	-50	[-11]	[-21]	[2]	-50	55	DP	0.3	OpenShort	(-9)	-7	0	22	-20	-1,25	41
29	Oct/1	12	12.84	12.51	12.44(-0.11)	12.37(-0.19)	12.24(-0.26)	12.26	-1.3	-18	34(0.2)	-50	[-6]	[-26]	[13]	-65	-92	DP	0.1	OpenShort	(-9)	-15	26	10	20	-1.2,15	41
30	Oct/1	11	12.84	12.51	12.45(-0.21)	12.39(-0.25)	12.27(-0.57)	12.2	-1.5	-18	34(2.6)	-50	[-12]	[-46]	[4]	-88	-129	DP	-0.5	OpenShort	(-13)	-32	31	-4	-20	-1.7,5	41

31	Oct/1	10	12.84	12.51	12.48(-0.14)	12.42(-0.26)	12.34(-0.59)	12.13	-1.7	-18	31(5.8)	-50	[-8]	[-47]	[-34]	-115	-287	DT	-1.6	HoldShort	(-9)	-33	-61	-27	-20	-2.6,0	41
32	Oct/1	9	12.84	12.51	12.5(-0.08)	12.45(-0.12)	12.41(-0.35)	12.27	-1.3	-18	25(2.7)	-50	[-5]	[-28]	[-21]	-96	-187	DT	-1.3	OpenShort?	(-9)	-20	-22	-30	-20	-2.1,7	41
33	Sep/30	15	12.92	12.61	12.51(-0.11)	12.47(0.01)	12.45(-0.41)	12.32	-1.3	-17	23(2.3)	-50	[-6]	[-28]	[-24]	-75	-141	DT	-1.3	OpenShort?	(-4)	-23	-52	-21	-20	-2,25	41
34	Sep/30	14	12.92	12.61	12.51(0)	12.47(0.03)	12.5(-0.13)	12.44	-1	-17	20(-1.7)	-50	[0]	[-11]	[-20]	-34	-94	DR	-0.6	OpenShort	(-4)	-7	-43	-8	-20	-0.9,39	41
35	Sep/30	13	12.92	12.61	12.52(0.09)	12.47(0.05)	12.52(0.15)	12.54	-0.8	-17	22(-3.6)	0	[5]	[7]	[10]	-5	-34	RG	0.2	Wait	(4)	8	22	-5	20	0.2,40	41

36	Sep/30	12	12.92	12.61	12.51(0.12)	12.46(-0.06)	12.5(0.07)	12.49	-0.9	-17	26(-3.5)	0	[7]	[-0]	[6]	-13	-126	RG	-0.1	Wait	(4)	4	9	-3	20	-0.2,42	41
37	Sep/30	11	12.92	12.61	12.5(0.15)	12.47(-0.14)	12.49(0.1)	12.47	-1	-17	29(-2.4)	-25	[8]	[-0]	[-10]	-11	-150	DR	-0.1	OpenShort	(4)	6	-39	1	20	-0.2,44	41
38	Sep/30	10	12.92	12.61	12.48(0.12)	12.49(-0.09)	12.48(0.34)	12.56	-0.8	-17	32(-1.2)	0	[7]	[14]	[10]	9	23	RG	0.6	Wait	(9)	19	17	9	20	0.6,44	41
39	Sep/30	9	12.92	12.61	12.46(0.07)	12.5(-0.11)	12.44(0.19)	12.52	-0.9	-17	33(-2.4)	-5	[4]	[4]	[11]	-4	26	RG	0.5	Wait?	(9)	11	22	7	20	0.4,36	41
40	Sep/29	15	12.99	12.71	12.45(0.11)	12.51(-0.16)	12.42(-0.05)	12.47	-1.1	-14	35(0.4)	-10	[6]	[-8]	[7]	-15	-106	RG	0.3	Wait?	(4)	-3	13	0	20	0.1,33	37

41	Sep/29	14	12.99	12.71	12.44(0.11)	12.53(-0.09)	12.43(-0.11)	12.44	-1.1	-14	35(-0.4)	-25	[6]	[-9]	[-0]	-19	-138	RG	0.1	Wait	(4)	-6	17	-8	-20	0,31	37
42	Sep/29	13	12.99	12.71	12.43(0.07)	12.54(-0.12)	12.44(-0.45)	12.4	-1.2	-14	35(-0.1)	-50	[4]	[-29]	[-2]	-24	-204	DR	-0.2	OpenShort	(4)	-24	17	-21	-20	-0.2,31	37
43	Sep/29	12	12.99	12.71	12.42(-0.01)	12.56(-0.14)	12.5(-0.52)	12.36	-1.3	-14	35(-1.4)	-50	[-1]	[-35]	[-16]	-15	-171	DT	-0.8	OpenShort	(4)	-28	-22	-23	-20	-0.4,45	37
44	Sep/29	11	12.99	12.71	12.42(0.08)	12.58(0.05)	12.57(-0.34)	12.41	-1.2	-14	37(-3.4)	-50	[4]	[-19]	[-28]	5	-176	DR	-0.9	OpenShort	(0)	-18	-47	-27	-20	-0.1,57	37
45	Sep/29	10	12.99	12.71	12.41(0.19)	12.57(0.14)	12.61(-0.19)	12.52	-1	-14	40(-2.1)	-35	[10]	[-6]	[-11]	39	-150	DR	-0.5	OpenShort	(4)	-10	-4	-20	-20	0.6,74	37

46	Sep/29	9	12.99	12.71	12.39(0.22)	12.55(0.22)	12.63(-0.08)	12.53	-1	-14	42(-0.8)	-50	[12]	[2]	[-26]	54	-132	CR	-0.5	HoldShort?	(13)	-4	-55	-13	-20	0.7,86	37
47	Sep/28	15	13.06	12.76	12.36(0.2)	12.52(0.35)	12.64(0.21)	12.66	-0.8	-15	43(3.3)	-15	[11]	[21]	[-8]	85	91	CR	0.1	OpenShort?	(13)	11	-21	-3	-8	1.5,97	39
48	Sep/28	14	13.06	12.76	12.34(0.2)	12.48(0.42)	12.61(0.16)	12.71	-0.7	-15	40(3.8)	25	[11]	[20]	[19]	98	138	UT	0.5	OpenLong	(13)	9	30	33	20	1.9,100	39
49	Sep/28	13	13.06	12.76	12.32(0.15)	12.43(0.34)	12.59(0.44)	12.64	-0.9	-15	36(2.1)	15	[8]	[33]	[13]	93	219	UT	0.3	OpenLong	(9)	24	4	31	20	1.8,98	39
50	Sep/28	12	13.06	12.76	12.3(0.04)	12.39(0.39)	12.53(0.47)	12.63	-0.9	-15	34(1.2)	-15	[2]	[34]	[19]	95	348	RG	0.6	Wait	(9)	25	34	32	20	2,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI