|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1128.9500 One month high (close): $1242.9500
AZO Daily Change: 0.13% Daily StdDev 1.19% AZO EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $1139.99(0.13%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 1180.41 | 1157.16 | 1166.99(-0.15) | 1152.52(-0.32) | 1144.04(-0.2) | 1142.39 | -1 | | -17 | 41(2.5) | -50 | [-13] | [-34] | [-13] | -82 | -118 | DT | -0.1 | OpenShort | | (-16) | -17 | -43 | 5 | 7 | -1.6,8 | 28 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 1157.16(daily_ema_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 1152.52(weak_hourly_sma_10 0.89%) 1166.99(weak_hourly_sma_20 2.15%) 1180.41(daily_ema_20 3.33%)
|
| | | 2 | Oct/7 | 11 | 1180.41 | 1157.16 | 1168.79(-0.11) | 1156.27(-0.3) | 1146.39(-0.21) | 1147.78 | -0.8 | | -17 | 39(2) | -50 | [-9] | [-33] | [16] | -75 | -127 | DP | 0.1 | OpenShort | | (-13) | -18 | 38 | 14 | 11 | -1.4,10 | 28 | | 3 | Oct/7 | 10 | 1180.41 | 1157.16 | 1170.11(-0.11) | 1159.75(-0.31) | 1148.77(-0.3) | 1142.93 | -1 | | -17 | 37(3.5) | -50 | [-9] | [-41] | [-10] | -93 | -198 | DT | -0.4 | OpenShort | | (-13) | -25 | -24 | 3 | -20 | -1.9,5 | 28 | | 4 | Oct/7 | 9 | 1180.41 | 1157.16 | 1171.39(-0.09) | 1163.33(-0.31) | 1152.22(-0.23) | 1145.93 | -0.9 | | -17 | 33(3.2) | -50 | [-8] | [-35] | [9] | -97 | -189 | DP | -0.5 | OpenShort? | | (-9) | -19 | 38 | 0 | -20 | -2,3 | 28 | | 5 | Oct/6 | 15 | 1185.04 | 1156.53 | 1172.49(-0.1) | 1166.92(-0.36) | 1154.92(-0.52) | 1141.17 | -1.2 | | -19 | 30(4.6) | -50 | [-8] | [-64] | [-41] | -118 | -298 | DT | -1.2 | HoldShort? | | (-11) | -44 | -102 | -7 | -20 | -2.7,0 | 27 | | | | |
| 6 | Oct/6 | 14 | 1185.04 | 1156.53 | 1173.72(-0.13) | 1171.15(-0.24) | 1160.99(-0.44) | 1154.12 | -0.8 | | -19 | 25(2.9) | -50 | [-11] | [-52] | [-20] | -102 | -152 | DT | -0.7 | HoldShort | | (-5) | -37 | -44 | -5 | -20 | -2.1,1 | 27 | | 7 | Oct/6 | 13 | 1185.04 | 1156.53 | 1175.25(-0.09) | 1173.97(-0.23) | 1166.15(-0.39) | 1159.68 | -0.7 | | -19 | 22(1.7) | -50 | [-8] | [-47] | [-8] | -97 | -137 | DT | -0.8 | OpenShort | | (-10) | -33 | -4 | -23 | -20 | -1.9,1 | 27 | | 8 | Oct/6 | 12 | 1185.04 | 1156.53 | 1176.27(-0.1) | 1176.66(-0.18) | 1170.73(-0.32) | 1160.19 | -0.7 | | -19 | 21(2.2) | -50 | [-8] | [-39] | [-10] | -96 | -122 | DT | -1.4 | OpenShort | | (-8) | -27 | 5 | -40 | -20 | -2.1,7 | 27 | | 9 | Oct/6 | 11 | 1185.04 | 1156.53 | 1177.43(-0.1) | 1178.73(-0.16) | 1174.45(-0.38) | 1159.44 | -0.7 | | -19 | 18(3.5) | -50 | [-8] | [-43] | [-45] | -86 | -146 | DT | -2.2 | OpenShort | | (-10) | -32 | -94 | -43 | -20 | -2.6,29 | 27 | | 10 | Oct/6 | 10 | 1185.04 | 1156.53 | 1178.57(-0.02) | 1180.63(-0.07) | 1178.92(-0.2) | 1171.51 | -0.4 | | -19 | 15(0.3) | -50 | [-2] | [-23] | [-28] | -28 | -87 | DT | -1.3 | OpenShort | | (-5) | -17 | -65 | -18 | -20 | -1.3,55 | 27 | | | | |
| 11 | Oct/6 | 9 | 1185.04 | 1156.53 | 1178.81(0.03) | 1181.46(0.01) | 1181.31(-0.04) | 1179.92 | -0.1 | | -19 | 15(-0.8) | -50 | [3] | [-5] | [-9] | 24 | -26 | DR | -0.3 | OpenShort? | | (2) | -3 | -20 | -7 | -11 | 0.2,69 | 27 | | 12 | Oct/5 | 15 | 1188.84 | 1159.45 | 1178.51(-0.02) | 1181.32(0.07) | 1181.79(-0.07) | 1182.56 | -0.2 | | -17 | 15(-0.2) | -50 | [-2] | [-4] | [8] | 42 | 33 | DP | 0.1 | OpenShort? | | (4) | -6 | 29 | -6 | -7 | 0.7,74 | 30 | | 13 | Oct/5 | 14 | 1188.84 | 1159.45 | 1178.74(0.01) | 1180.47(0.09) | 1182.6(-0.04) | 1178.8 | -0.3 | | -17 | 16(0) | -50 | [1] | [0] | [-12] | 25 | -20 | DR | -0.7 | OpenShort | | (-4) | -4 | -24 | -9 | -20 | 0,75 | 30 | | 14 | Oct/5 | 13 | 1188.84 | 1159.45 | 1178.63(0.02) | 1179.45(0.12) | 1183.02(0.06) | 1181.83 | -0.2 | | -17 | 16(0.1) | -40 | [2] | [11] | [-6] | 45 | 25 | CR | -0.2 | HoldShort | | (2) | 5 | -13 | -7 | -10 | 0.6,80 | 30 | | 15 | Oct/5 | 12 | 1188.84 | 1159.45 | 1178.45(0.02) | 1178.06(0.15) | 1182.33(0.06) | 1183.46 | -0.1 | | -17 | 16(0.2) | -20 | [2] | [12] | [5] | 61 | 35 | RG | 0.2 | Wait | | (2) | 5 | 9 | 9 | 1 | 0.9,88 | 30 | | | | |
| 16 | Oct/5 | 11 | 1188.84 | 1159.45 | 1178.2(0.03) | 1176.29(-0.02) | 1181.6(0.06) | 1182.29 | -0.2 | | -17 | 15(0.1) | -40 | [3] | [5] | [-6] | 51 | 15 | CR | 0.1 | HoldShort | | (2) | 5 | -33 | 11 | 20 | 0.7,83 | 30 | | 17 | Oct/5 | 10 | 1188.84 | 1159.45 | 1177.87(0.05) | 1176.52(0.05) | 1180.85(0.21) | 1186.62 | -0.1 | | -17 | 15(-0.3) | 10 | [4] | [21] | [21] | 66 | 73 | RG | 1 | SmallShort | | (5) | 19 | 45 | 16 | 20 | 1.6,76 | 30 | | 18 | Oct/5 | 9 | 1188.84 | 1159.45 | 1177.25(0.06) | 1175.88(-0.02) | 1178.34(0.21) | 1180.89 | -0.2 | | -17 | 16(-2.8) | 10 | [5] | [19] | [11] | 33 | 22 | RG | 0.4 | Wait? | | (3) | 19 | 19 | 11 | 20 | 0.6,68 | 30 | | 19 | Oct/2 | 15 | 1190.25 | 1159.71 | 1176.54(0.08) | 1176.12(-0.03) | 1175.89(0.18) | 1178.37 | -0.3 | | -18 | 18(-1.6) | 0 | [7] | [15] | [1] | 19 | -14 | RG | 0.4 | Wait? | | (5) | 16 | -11 | 16 | 20 | 0.3,61 | 30 | | 20 | Oct/2 | 14 | 1190.25 | 1159.71 | 1175.58(0.08) | 1176.51(0.03) | 1173.8(0.24) | 1179.84 | -0.3 | | -18 | 20(-0.9) | 20 | [7] | [22] | [8] | 19 | 21 | UT | 0.8 | OpenLong | | (8) | 21 | 10 | 22 | 13 | 0.6,54 | 30 | | | | |
| 21 | Oct/2 | 13 | 1190.25 | 1159.71 | 1174.66(0.07) | 1176.15(0.04) | 1170.97(-0.1) | 1178.52 | -0.3 | | -18 | 21(-2.2) | 0 | [6] | [-7] | [13] | -1 | -61 | RG | 1 | SmallShort | | (7) | -9 | 35 | 6 | 5 | 0.5,37 | 30 | | 22 | Oct/2 | 12 | 1190.25 | 1159.71 | 1173.89(0.08) | 1175.69(-0.11) | 1172.2(-0.1) | 1174.07 | -0.4 | | -18 | 23(-2.3) | 0 | [7] | [-14] | [14] | -29 | -101 | RG | 0.2 | Wait | | (5) | -9 | 42 | -6 | 14 | 0,21 | 30 | | 23 | Oct/2 | 11 | 1190.25 | 1159.71 | 1173(0.06) | 1177.02(-0.07) | 1173.41(-0.25) | 1168.64 | -0.6 | | -18 | 25(-1.1) | -50 | [5] | [-25] | [-7] | -47 | -159 | DR | -0.5 | OpenShort | | (6) | -22 | 5 | -37 | -20 | -0.5,16 | 30 | | 24 | Oct/2 | 10 | 1190.25 | 1159.71 | 1172.31(0.04) | 1177.81(-0.09) | 1176.35(-0.24) | 1167.93 | -0.6 | | -18 | 26(-0.9) | -50 | [4] | [-26] | [-2] | -19 | -137 | DR | -0.9 | OpenShort | | (6) | -21 | 17 | -25 | -20 | -0.4,41 | 30 | | 25 | Oct/2 | 9 | 1190.25 | 1159.71 | 1171.83(0.03) | 1178.84(-0.11) | 1179.22(-0.18) | 1165.71 | -0.7 | | -18 | 27(-2.5) | -50 | [3] | [-22] | [-57] | -10 | -123 | DR | -1.3 | OpenShort? | | (3) | -16 | -145 | -25 | -20 | -0.6,55 | 30 | | | | |
| 26 | Oct/1 | 15 | 1192.14 | 1161.88 | 1171.52(0.15) | 1180.12(0.08) | 1181.34(0.18) | 1184.66 | -0.2 | | -21 | 30(0.6) | 35 | [13] | [20] | [13] | 64 | 8 | UT | 0.3 | OpenLong? | | (10) | 16 | 35 | 3 | 10 | 1.2,84 | 33 | | 27 | Oct/1 | 14 | 1192.14 | 1161.88 | 1169.79(0.1) | 1179.22(0.05) | 1179.19(-0.12) | 1180.13 | -0.3 | | -21 | 29(0.2) | -35 | [9] | [-9] | [-8] | 57 | -34 | DR | 0.1 | OpenShort | | (13) | -10 | -25 | 3 | -5 | 1,82 | 33 | | 28 | Oct/1 | 13 | 1192.14 | 1161.88 | 1168.67(0.1) | 1178.62(0.14) | 1180.62(0.11) | 1183.32 | -0.2 | | -21 | 29(0.1) | 0 | [9] | [15] | [3] | 64 | 61 | RG | 0.3 | Wait | | (10) | 10 | 8 | 2 | -1 | 1.4,79 | 33 | | 29 | Oct/1 | 12 | 1192.14 | 1161.88 | 1167.46(0.13) | 1176.97(0.2) | 1179.27(0.07) | 1182.27 | -0.3 | | -21 | 29(-0.8) | 25 | [11] | [15] | [12] | 55 | 22 | UT | 0.3 | OpenLong | | (9) | 6 | 46 | -15 | -9 | 1.4,70 | 33 | | 30 | Oct/1 | 11 | 1192.14 | 1161.88 | 1165.95(0.13) | 1174.66(0.13) | 1178.47(-0.04) | 1176.3 | -0.4 | | -21 | 30(0) | -5 | [11] | [2] | [3] | 48 | -44 | RG | -0.2 | Wait | | (10) | -4 | 18 | -12 | -16 | 0.9,75 | 33 | | | | |
| 31 | Oct/1 | 10 | 1192.14 | 1161.88 | 1164.42(0.09) | 1173.17(0.09) | 1178.9(-0.03) | 1173.91 | -0.5 | | -21 | 30(-0.4) | -50 | [8] | [0] | [-38] | 57 | -14 | DR | -0.5 | OpenShort | | (12) | -3 | -103 | -13 | -14 | 0.9,84 | 33 | | 32 | Oct/1 | 9 | 1192.14 | 1161.88 | 1163.33(0.16) | 1172.08(0.27) | 1179.26(0.22) | 1187.31 | -0.1 | | -21 | 30(2.8) | 25 | [14] | [32] | [30] | 100 | 110 | UT | 0.7 | HoldLong? | | (15) | 19 | 83 | 0 | 20 | 2.1,97 | 33 | | 33 | Sep/30 | 15 | 1195.35 | 1165.27 | 1161.45(0.12) | 1168.98(0.19) | 1176.63(0.17) | 1176.57 | -0.5 | | -19 | 27(0.9) | 5 | [10] | [23] | [-5] | 85 | 56 | CR | -0 | OpenShort? | | (11) | 15 | -13 | -5 | 6 | 1.5,97 | 39 | | 34 | Sep/30 | 14 | 1195.35 | 1165.27 | 1160.05(0.16) | 1166.81(0.17) | 1174.67(0.33) | 1178.23 | -0.4 | | -19 | 26(0.8) | 30 | [14] | [36] | [2] | 95 | 86 | TP | 0.3 | OpenShort | | (13) | 29 | -2 | 1 | 20 | 1.8,100 | 39 | | 35 | Sep/30 | 13 | 1195.35 | 1165.27 | 1158.21(0.16) | 1164.81(0.16) | 1170.85(0.29) | 1178.49 | -0.4 | | -19 | 26(1.1) | 40 | [14] | [33] | [12] | 100 | 96 | UT | 0.8 | HoldLong | | (16) | 25 | 22 | 8 | 20 | 2,100 | 39 | | | | |
| 36 | Sep/30 | 12 | 1195.35 | 1165.27 | 1156.39(0.16) | 1162.93(0.22) | 1167.44(0.22) | 1175.72 | -0.5 | | -19 | 25(-0.3) | 35 | [14] | [29] | [9] | 100 | 70 | UT | 0.9 | CloseLong | | (14) | 19 | 13 | 13 | 20 | 2,100 | 39 | | 37 | Sep/30 | 11 | 1195.35 | 1165.27 | 1154.54(0.18) | 1160.35(0.14) | 1164.9(0.31) | 1174.13 | -0.5 | | -19 | 25(-0.8) | 40 | [16] | [34] | [25] | 93 | 71 | UT | 1 | HoldLong | | (15) | 27 | 57 | 8 | 20 | 2,93 | 39 | | 38 | Sep/30 | 10 | 1195.35 | 1165.27 | 1152.45(0.17) | 1158.72(0.07) | 1161.33(0.21) | 1166.78 | -0.7 | | -19 | 26(-2.2) | 40 | [15] | [22] | [23] | 75 | 8 | UT | 0.5 | HoldLong | | (15) | 18 | 60 | 0 | 20 | 1.4,90 | 39 | | 39 | Sep/30 | 9 | 1195.35 | 1165.27 | 1150.49(0.15) | 1157.94(0.06) | 1158.94(0.01) | 1159.14 | -0.9 | | -19 | 28(-2.6) | -15 | [13] | [4] | [-6] | 60 | -61 | CR | 0 | HoldShort? | | (13) | 1 | -18 | -0 | -5 | 0.8,90 | 39 | | 40 | Sep/29 | 15 | 1197.57 | 1169.67 | 1148.78(0.16) | 1157.24(0.14) | 1158.77(0.03) | 1161.46 | -0.9 | | -20 | 30(0.2) | -10 | [14] | [7] | [-4] | 70 | -36 | CR | 0.2 | HoldShort? | | (16) | 3 | -12 | 2 | -3 | 1.1,92 | 29 | | | | |
| 41 | Sep/29 | 14 | 1197.57 | 1169.67 | 1146.9(0.13) | 1155.67(0.1) | 1158.41(0.23) | 1163.02 | -0.9 | | -20 | 30(1.3) | 40 | [12] | [22] | [19] | 74 | 70 | UT | 0.4 | OpenLong | | (16) | 20 | 53 | 0 | 20 | 1.4,89 | 29 | | 42 | Sep/29 | 13 | 1197.57 | 1169.67 | 1145.41(0.08) | 1154.57(0.06) | 1155.79(-0.03) | 1156.26 | -1.1 | | -20 | 29(0.5) | -20 | [7] | [-3] | [3] | 61 | 4 | RG | 0 | Wait | | (10) | -3 | 11 | -6 | -1 | 1,86 | 29 | | 43 | Sep/29 | 12 | 1197.57 | 1169.67 | 1144.53(0.07) | 1153.92(0.06) | 1156.12(-0.07) | 1154.85 | -1.1 | | -20 | 28(-0.2) | -50 | [6] | [-7] | [-9] | 64 | 4 | DR | -0.1 | OpenShort | | (7) | -6 | -27 | 1 | -5 | 0.9,91 | 29 | | 44 | Sep/29 | 11 | 1197.57 | 1169.67 | 1143.73(0.12) | 1153.28(0.15) | 1156.94(0.11) | 1158.29 | -1 | | -20 | 29(-0.2) | -5 | [11] | [14] | [-4] | 73 | 40 | CR | 0.1 | HoldShort | | (8) | 10 | -11 | -5 | -0 | 1.3,90 | 29 | | 45 | Sep/29 | 10 | 1197.57 | 1169.67 | 1142.35(0.15) | 1151.61(0.15) | 1155.71(0.24) | 1159.64 | -1 | | -20 | 29(-1.4) | 40 | [13] | [26] | [26] | 78 | 62 | UT | 0.3 | HoldLong | | (12) | 21 | 77 | -4 | 16 | 1.5,90 | 29 | | | | |
| 46 | Sep/29 | 9 | 1197.57 | 1169.67 | 1140.63(0.15) | 1149.86(0.1) | 1152.92(-0.04) | 1149.92 | -1.2 | | -20 | 30(-2.5) | -50 | [13] | [-1] | [-24] | 60 | -76 | DR | -0.3 | OpenShort? | | (10) | -4 | -63 | -7 | -19 | 0.8,90 | 29 | | 47 | Sep/28 | 15 | 1199.92 | 1177.97 | 1138.9(0.19) | 1148.72(0.22) | 1153.36(0.14) | 1157.9 | -1.1 | | -17 | 33(1.1) | 15 | [17] | [21] | [-1] | 87 | 19 | CR | 0.4 | OpenShort? | | (18) | 12 | -8 | 7 | 9 | 1.5,99 | 38 | | 48 | Sep/28 | 14 | 1199.92 | 1177.97 | 1136.69(0.1) | 1146.17(0.27) | 1151.73(0.18) | 1158.95 | -1.1 | | -17 | 32(2.8) | 20 | [9] | [25] | [24] | 90 | 147 | UT | 0.6 | OpenLong | | (19) | 16 | 54 | 30 | 19 | 1.9,92 | 38 | | 49 | Sep/28 | 13 | 1199.92 | 1177.97 | 1135.55(0.07) | 1143.05(0.24) | 1149.63(0.19) | 1152.17 | -1.3 | | -17 | 29(1.3) | 20 | [6] | [23] | [22] | 80 | 128 | UT | 0.2 | OpenLong | | (6) | 17 | 52 | 27 | 5 | 1.5,92 | 38 | | 50 | Sep/28 | 12 | 1199.92 | 1177.97 | 1134.81(0.01) | 1140.31(0.19) | 1147.5(0.06) | 1145.68 | -1.4 | | -17 | 28(-2.3) | -50 | [1] | [9] | [-14] | 67 | 104 | CR | -0.2 | HoldShort | | (4) | 5 | -51 | 22 | -6 | 1,92 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|