APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $83.2900 One month high (close): $99.1900

APTV Daily Change: 4.99% Daily StdDev 2.19% APTV EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $99.19(4.99%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	13	88.94	92.53	96.81(0.25)	97.15(0.12)	97.89(0.79)	98.61	2	22	28(-0.9)	50	[11]	[49]	[17]	78	139	UT	0.6	HoldLong	(13)	36	23	16	20	1.4,93	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.15(hourly_sma_10 -1.48%) 96.81(hourly_sma_20 -1.83%) 92.53(daily_ema_10 -6.17%) 88.94(daily_ema_20 -9.81%) Resistance Levels:

2	Oct/7	12	88.94	92.53	96.57(0.22)	97.04(-0.03)	97.13(0.33)	98.12	1.9	22	28(-1.4)	50	[10]	[24]	[11]	64	27	UT	0.7	OpenLong	(11)	15	4	16	20	1.1,86	74
3	Oct/7	11	88.94	92.53	96.36(0.23)	97.07(0.06)	96.81(0.21)	98.04	1.9	22	30(-2.9)	50	[11]	[21]	[15]	56	-3	UT	0.9	OpenLong	(11)	10	19	25	20	1.2,76	74
4	Oct/7	10	88.94	92.53	96.14(0.26)	97.01(0.07)	96.61(0.17)	97.64	1.8	22	33(-2.3)	50	[12]	[19]	[12]	29	-54	UT	0.7	OpenLong	(10)	8	29	-0	20	1,54	74
5	Oct/7	9	88.94	92.53	95.89(0.23)	96.94(0.04)	96.44(0.02)	97.03	1.7	22	35(-2.8)	50	[11]	[11]	[35]	16	-100	UT	0.4	OpenLong?	(11)	1	110	-9	-1	0.7,48	74

6	Oct/6	15	88.22	91.01	95.67(0.14)	96.9(-0.16)	96.42(-0.55)	94.8	1.6	17	38(-5.7)	45	[6]	[-23]	[-41]	-20	-362	DR	-0.9	OpenShort?	(6)	-25	-85	-22	-20	-0.5,43	66
7	Oct/6	14	88.22	91.01	95.54(0.13)	97.05(0.03)	96.95(-0.39)	96.56	2	17	44(-0.1)	40	[6]	[-12]	[-13]	30	-119	DR	-0.2	OpenShort	(11)	-18	-22	-10	-20	0.6,65	66
8	Oct/6	13	88.22	91.01	95.41(0.15)	97.02(0.11)	97.33(-0.08)	97.03	2.1	17	44(0.7)	50	[7]	[5]	[-0]	43	-3	UT	-0.2	OpenLong	(8)	-4	11	-12	-20	0.9,70	66
9	Oct/6	12	88.22	91.01	95.27(0.12)	96.91(0.14)	97.41(-0.03)	96.81	2.1	17	43(0.7)	50	[6]	[8]	[-7]	47	30	CR	-0.3	HoldShort	(7)	-1	-4	-19	-20	0.9,74	66
10	Oct/6	11	88.22	91.01	95.15(0.13)	96.77(0.32)	97.44(0.05)	96.9	2.1	17	42(-0.1)	50	[6]	[16]	[-16]	59	62	CR	-0.3	HoldShort	(7)	2	-26	-13	-20	1,84	66

11	Oct/6	10	88.22	91.01	95.02(0.22)	96.46(0.38)	97.39(0.24)	97.45	2.2	17	42(0.3)	50	[10]	[27]	[-17]	79	97	CR	0	OpenShort	(8)	11	-48	-5	-7	1.4,94	66
12	Oct/6	9	88.22	91.01	94.81(0.33)	96.1(0.47)	97.16(0.47)	98.45	2.4	17	42(4.1)	50	[16]	[42]	[22]	103	164	UT	0.7	HoldLong?	(14)	22	48	3	20	2.1,100	66
13	Oct/5	15	87.71	90.03	94.5(0.25)	95.65(0.4)	96.71(0.31)	97.45	2.4	18	38(-0.9)	50	[12]	[33]	[12]	98	135	UT	0.5	HoldLong?	(14)	15	25	0	20	1.9,100	68
14	Oct/5	14	87.71	90.03	94.27(0.29)	95.27(0.45)	96.41(0.31)	96.94	2.3	18	39(1.9)	50	[14]	[35]	[6]	93	64	UT	0.3	OpenLong	(11)	15	14	-3	20	1.7,100	68
15	Oct/5	13	87.71	90.03	93.99(0.24)	94.84(0.43)	96.11(0.6)	96.65	2.2	18	37(2.7)	50	[11]	[48]	[9]	95	188	UT	0.4	OpenLong	(14)	29	16	-1	20	1.8,100	68

16	Oct/5	12	87.71	90.03	93.77(0.21)	94.43(0.43)	95.53(0.52)	96.31	2.2	18	34(2.4)	50	[10]	[44]	[6]	98	189	UT	0.6	OpenLong	(12)	25	5	2	20	1.9,100	68
17	Oct/5	11	87.71	90.03	93.58(0.22)	94.02(0.22)	95.03(0.46)	96.2	2.1	18	32(2.7)	50	[11]	[36]	[16]	103	173	UT	0.9	HoldLong	(9)	22	12	19	20	2.1,100	68
18	Oct/5	10	87.71	90.03	93.38(0.22)	93.81(0.2)	94.59(0.49)	95.96	2.1	18	29(4)	50	[11]	[37]	[21]	97	179	UT	1.2	OpenLong	(10)	23	26	16	20	2.2,92	68
19	Oct/5	9	87.71	90.03	93.17(0.13)	93.62(0.09)	94.13(0.6)	95.43	1.9	18	25(3)	50	[6]	[38]	[39]	92	261	UT	1.3	OpenLong?	(9)	29	83	16	20	2.3,84	68
20	Oct/2	15	87.11	88.72	93.05(0.08)	93.53(-0.06)	93.57(0.26)	93.77	2	11	22(-5.1)	50	[4]	[15]	[3]	45	65	UT	0.2	OpenLong?	(2)	12	-2	7	20	0.8,75	64

21	Oct/2	14	87.11	88.72	92.98(0.11)	93.59(0.08)	93.33(0.34)	93.81	2	11	27(-0.5)	50	[5]	[22]	[1]	49	64	UT	0.5	OpenLong	(4)	16	-9	22	2	0.9,76	64
22	Oct/2	13	87.11	88.72	92.87(0.12)	93.52(0.18)	93.01(-0.02)	94	2.1	11	28(0)	50	[6]	[8]	[8]	43	-10	UT	1.1	OpenLong	(6)	-1	17	15	0	1.2,63	64
23	Oct/2	12	87.11	88.72	92.76(0.12)	93.35(0.09)	93.03(-0.08)	93.66	2	11	28(-0.8)	50	[6]	[2]	[18]	23	-46	UT	0.7	OpenLong	(6)	-4	53	5	-2	1,48	64
24	Oct/2	11	87.11	88.72	92.65(0.08)	93.26(0.12)	93.11(-0.41)	92.61	1.7	11	29(-0.5)	40	[4]	[-13]	[-11]	-18	-190	DR	-0.5	OpenShort	(3)	-20	1	-32	-20	-0,32	64
25	Oct/2	10	87.11	88.72	92.58(0.05)	93.15(0.05)	93.49(-0.38)	92.58	1.6	11	29(-0.6)	45	[2]	[-14]	[-3]	-1	-150	DR	-0.9	OpenShort	(4)	-18	19	-29	-20	0,49	64

26	Oct/2	9	87.11	88.72	92.54(0.04)	93.1(-0.03)	93.85(-0.19)	92.21	1.5	11	30(-1.9)	10	[2]	[-7]	[-42]	8	-130	DR	-1.7	OpenShort?	(1)	-9	-94	-33	-20	-0.3,65	64
27	Oct/1	15	86.73	88.2	92.51(0.18)	93.13(0.2)	94.02(0.37)	94.1	2.5	11	32(-4.6)	50	[9]	[30]	[2]	78	80	UT	0.1	HoldLong?	(7)	18	2	-8	20	1.5,90	67
28	Oct/1	14	86.73	88.2	92.34(0.2)	92.95(0.24)	93.68(0.28)	94.05	2.5	11	36(0.7)	50	[10]	[26]	[-5]	85	55	CR	0.3	OpenShort	(8)	14	-24	4	20	1.6,95	67
29	Oct/1	13	86.73	88.2	92.16(0.22)	92.73(0.17)	93.42(0.66)	94.54	2.6	11	35(3.5)	50	[11]	[43]	[15]	108	204	UT	1.1	HoldLong	(11)	32	10	23	20	2.3,100	67
30	Oct/1	12	86.73	88.2	91.95(0.2)	92.58(0.23)	92.81(0.49)	94.34	2.6	11	32(4.4)	50	[10]	[36]	[30]	101	179	UT	1.6	HoldLong	(10)	24	62	16	20	2.5,88	67

31	Oct/1	11	86.73	88.2	91.76(0.14)	92.37(0.15)	92.35(0.12)	93.1	2.1	11	28(0.9)	50	[7]	[16]	[18]	74	34	UT	0.9	OpenLong	(7)	6	37	21	20	1.6,84	67
32	Oct/1	10	86.73	88.2	91.63(0.1)	92.23(0.08)	92.24(0.03)	92.36	1.9	11	27(-1.9)	50	[5]	[9]	[-8]	38	-16	CR	0.2	HoldShort	(5)	1	-21	0	-10	0.9,65	67
33	Oct/1	9	86.73	88.2	91.54(0.15)	92.16(0.14)	92.22(0.2)	92.77	2	11	29(-3.6)	50	[7]	[20]	[24]	53	27	UT	0.7	OpenLong?	(6)	10	66	3	20	1.5,65	67
34	Sep/30	15	86.47	87.1	91.4(0.14)	92.03(0.03)	92.04(-0.33)	91.47	1.9	7	32(-20.9)	35	[7]	[-10]	[-17]	12	-221	DR	-0.6	OpenShort?	(4)	-16	-31	-13	-20	0.1,59	66
35	Sep/30	14	86.47	87.1	91.27(0.3)	92.01(0.04)	92.34(-0.04)	92.08	2.2	7	53(-10.4)	50	[14]	[6]	[-8]	38	-227	CR	-0.2	HoldShort	(9)	-2	-21	-5	-2	0.6,73	66

36	Sep/30	13	86.47	87.1	91(0.32)	91.97(0.09)	92.38(0.16)	92.5	2.3	7	63(-7.6)	50	[15]	[17]	[4]	44	-125	UT	0.1	OpenLong	(16)	8	12	-13	20	0.9,71	66
37	Sep/30	12	86.47	87.1	90.71(0.32)	91.88(0.15)	92.23(0.14)	92.27	2.2	7	71(-8.2)	50	[15]	[17]	[5]	50	-119	UT	0	OpenLong	(15)	7	21	-9	-2	0.9,77	66
38	Sep/30	11	86.47	87.1	90.42(0.34)	91.74(0.17)	92.1(0.07)	91.87	2.1	7	79(-7.7)	45	[16]	[15]	[-22]	54	-169	CR	-0.1	HoldShort	(15)	3	-57	-6	-20	0.7,86	66
39	Sep/30	10	86.47	87.1	90.11(0.42)	91.58(0.27)	92.03(0.39)	93.01	2.5	7	87(-5.4)	50	[20]	[33]	[17]	83	-10	UT	0.4	HoldLong	(20)	19	38	4	20	1.3,100	66
40	Sep/30	9	86.47	87.1	89.74(0.43)	91.33(0.18)	91.67(0.11)	92.25	2.2	7	92(-6.4)	50	[21]	[18]	[11]	77	-131	UT	0.2	HoldLong?	(19)	5	25	1	20	1.1,99	66

41	Sep/29	15	86.21	86.4	89.36(0.42)	91.16(0.14)	91.57(0.03)	91.75	2.4	6	99(-17.5)	50	[20]	[13]	[3]	71	-152	UT	0.1	OpenLong?	(19)	1	6	-1	14	0.9,98	61
42	Sep/29	14	86.21	86.4	88.98(0.4)	91.03(0.12)	91.54(0.18)	91.63	2.4	6	116(-1.5)	50	[19]	[19]	[3]	70	-57	UT	0	OpenLong	(21)	9	6	-5	20	1,95	61
43	Sep/29	13	86.21	86.4	88.62(0.37)	90.92(0.17)	91.37(0.26)	91.51	2.3	6	118(0.2)	50	[17]	[24]	[5]	73	22	UT	0.1	OpenLong	(20)	12	16	-5	4	1.1,95	61
44	Sep/29	12	86.21	86.4	88.3(0.35)	90.77(0.26)	91.13(0.15)	91.19	2.2	6	118(-0.8)	50	[16]	[20]	[-11]	74	15	CR	0	HoldShort	(17)	7	-29	-3	-16	1.1,96	61
45	Sep/29	11	86.21	86.4	88(0.42)	90.54(0.57)	91(0.27)	91.75	2.4	6	118(0.5)	50	[20]	[34]	[1]	85	77	UT	0.3	HoldLong	(19)	13	7	1	-20	1.4,100	61

46	Sep/29	10	86.21	86.4	87.63(0.45)	90.03(0.55)	90.76(0.25)	91.61	2.4	6	118(0.9)	50	[21]	[33]	[14]	87	61	UT	0.3	HoldLong	(20)	12	41	-1	5	1.5,99	61
47	Sep/29	9	86.21	86.4	87.24(0.45)	89.53(0.49)	90.53(0.06)	90.81	2	6	117(-1)	50	[21]	[23]	[8]	82	-27	UT	0.1	HoldLong?	(20)	3	26	-4	0	1.3,99	61
48	Sep/28	15	85.88	85.74	86.85(0.44)	89.1(0.51)	90.47(0.08)	90.3	2.4	2	118(-21.7)	50	[21]	[23]	[-0]	82	-24	UT	-0.1	HoldLong?	(21)	4	-11	27	-11	1.3,99	61
49	Sep/28	14	85.88	85.74	86.47(0.36)	88.64(0.57)	90.4(0.36)	90.52	2.5	2	140(8.2)	50	[17]	[37]	[7]	90	198	UT	0	OpenLong	(23)	17	-1	30	20	1.6,100	61
50	Sep/28	13	85.88	85.74	86.16(0.33)	88.14(0.67)	90.08(0.87)	90.54	2.5	2	131(11.1)	50	[16]	[63]	[10]	95	397	UT	0.2	OpenLong	(17)	41	3	32	20	1.8,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI