|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 7, 2020 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $23.4850 One month high (close): $36.5500
APPS Daily Change: 2.76% Daily StdDev 5.72% APPS EMA_5_Trend: 2.19% 10Minute StdDev: $0
Latest Price : $36.55(2.76%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.3
| Wed. Oct. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 15 | 31.83 | 33.6 | 35.83(0.15) | 36.05(-0.08) | 35.99(0.57) | 36.5 | 1.3 | | 13 | 15(-1.3) | 50 | [3] | [13] | [16] | 52 | 184 | UT | 0.9 | OpenLong? | | (3) | 10 | 12 | 24 | 20 | 1.2,72 | 66 | Sample size 50 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: % Up Forces: Down Forces: 36.05(hourly_sma_10 -1.23%) Support Levels: 35.83(hourly_sma_20 -1.84%) 33.6(daily_ema_10 -7.95%) 31.83(daily_ema_20 -12.79%) Resistance Levels:
|
| 2 | Oct/7 | 14 | 31.83 | 33.6 | 35.77(0.23) | 36.08(0.01) | 35.78(0.13) | 36.26 | 1.2 | | 13 | 16(-1.3) | 50 | [4] | [6] | [7] | 25 | -53 | UT | 0.8 | OpenLong | | (3) | 2 | 6 | 15 | 20 | 0.8,55 | 66 | 3 | Oct/7 | 13 | 31.83 | 33.6 | 35.69(0.25) | 36.08(0.01) | 35.73(0.19) | 36.13 | 1.2 | | 13 | 18(-1.2) | 50 | [4] | [7] | [9] | 9 | -85 | UT | 0.6 | OpenLong | | (4) | 3 | 21 | 5 | 17 | 0.7,41 | 66 | 4 | Oct/7 | 12 | 31.83 | 33.6 | 35.6(0.19) | 36.08(0) | 35.66(-0.5) | 35.7 | 1.1 | | 13 | 19(-0.5) | 50 | [3] | [-5] | [-4] | -20 | -283 | DR | 0.1 | OpenShort | | (3) | -9 | 16 | -19 | -20 | 0.1,28 | 66 | 5 | Oct/7 | 11 | 31.83 | 33.6 | 35.53(0.08) | 36.07(-0.01) | 35.84(-0.74) | 35.37 | 1 | | 13 | 19(0) | 20 | [1] | [-10] | [-15] | -21 | -312 | DR | -0.7 | OpenShort | | (3) | -13 | -4 | -20 | -20 | -0.2,34 | 66 | | | |
6 | Oct/7 | 10 | 31.83 | 33.6 | 35.5(-0.03) | 36.07(0.11) | 36.11(-0.72) | 35.46 | 1 | | 13 | 19(0) | -5 | [-1] | [-9] | [-26] | -7 | -164 | RG | -0.9 | SmallLong | | (1) | -13 | -26 | -31 | -20 | -0.1,46 | 66 | 7 | Oct/7 | 9 | 31.83 | 33.6 | 35.51(0.03) | 36.03(0.27) | 36.37(-0.14) | 36 | 1.1 | | 13 | 19(-0.8) | 50 | [1] | [3] | [-5] | 36 | 77 | CR | -0.5 | HoldShort? | | (1) | -2 | 11 | -21 | -20 | 0.7,68 | 66 | 8 | Oct/6 | 15 | 31.26 | 33.19 | 35.5(0.2) | 35.93(0.2) | 36.42(-0.18) | 35.77 | 1.2 | | 14 | 20(0.8) | 35 | [4] | [2] | [-23] | 38 | -164 | CR | -0.9 | HoldShort? | | (1) | -3 | -39 | -24 | -20 | 0.4,78 | 64 | 9 | Oct/6 | 14 | 31.26 | 33.19 | 35.43(0.23) | 35.86(0.36) | 36.49(0.53) | 36.59 | 1.4 | | 14 | 19(1.1) | 50 | [4] | [16] | [3] | 87 | 233 | UT | 0.1 | OpenLong | | (5) | 9 | -6 | -3 | 20 | 1.6,97 | 64 | 10 | Oct/6 | 13 | 31.26 | 33.19 | 35.35(0.26) | 35.73(0.33) | 36.3(0.72) | 36.72 | 1.4 | | 14 | 18(1.7) | 50 | [5] | [19] | [10] | 99 | 310 | UT | 0.6 | OpenLong | | (5) | 13 | -2 | 3 | 20 | 2,99 | 64 | | | |
11 | Oct/6 | 12 | 31.26 | 33.19 | 35.26(0.29) | 35.61(0.39) | 36.04(0.98) | 36.77 | 1.5 | | 14 | 17(1.4) | 50 | [5] | [24] | [22] | 110 | 385 | UT | 1.2 | HoldLong | | (5) | 17 | 25 | 19 | 20 | 2.4,100 | 64 | 12 | Oct/6 | 11 | 31.26 | 33.19 | 35.16(0.32) | 35.47(0.49) | 35.69(0.69) | 36.25 | 1.3 | | 14 | 15(0.3) | 50 | [6] | [20] | [10] | 96 | 168 | UT | 1 | HoldLong | | (4) | 12 | 7 | 21 | 20 | 1.9,98 | 64 | 13 | Oct/6 | 10 | 31.26 | 33.19 | 35.05(0.31) | 35.3(0.49) | 35.45(0.62) | 36.11 | 1.3 | | 14 | 15(-0.3) | 50 | [5] | [19] | [16] | 89 | 146 | UT | 1.2 | HoldLong | | (5) | 11 | 23 | 26 | 20 | 1.9,91 | 64 | 14 | Oct/6 | 9 | 31.26 | 33.19 | 34.94(0.28) | 35.13(0.38) | 35.23(0.19) | 35.65 | 1.2 | | 14 | 15(-1.1) | 50 | [5] | [10] | [8] | 53 | -28 | UT | 0.7 | OpenLong? | | (5) | 3 | 11 | 10 | 20 | 1.2,73 | 64 | 15 | Oct/5 | 15 | 30.67 | 32.83 | 34.84(0.27) | 35(0.2) | 35.16(-0.08) | 35.43 | 1.3 | | 14 | 16(-4.2) | 50 | [5] | [4] | [10] | 34 | -120 | UT | 0.4 | OpenLong? | | (5) | -1 | 21 | -1 | 20 | 1,59 | 75 | | | |
16 | Oct/5 | 14 | 30.67 | 32.83 | 34.75(0.37) | 34.93(-0.18) | 35.19(-0.18) | 35.02 | 1.2 | | 14 | 21(-1.7) | 50 | [6] | [-1] | [2] | 12 | -329 | RG | -0.2 | Wait | | (4) | -3 | -1 | -15 | 20 | 0.4,52 | 75 | 17 | Oct/5 | 13 | 30.67 | 32.83 | 34.62(0.28) | 34.99(-0.21) | 35.25(0.3) | 35.03 | 1.2 | | 14 | 22(-0.6) | 50 | [5] | [7] | [1] | 24 | -79 | UT | -0.3 | OpenLong | | (7) | 5 | 0 | -13 | 20 | 0.5,61 | 75 | 18 | Oct/5 | 12 | 30.67 | 32.83 | 34.52(0.22) | 35.06(0.16) | 35.15(0.37) | 35.03 | 1.2 | | 14 | 23(-0.2) | 50 | [4] | [11] | [-9] | 37 | 25 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | -3 | -20 | 0.6,72 | 75 | 19 | Oct/5 | 11 | 30.67 | 32.83 | 34.45(0.26) | 35(0.09) | 35.02(0.55) | 35.31 | 1.2 | | 14 | 23(-0.4) | 50 | [5] | [14] | [2] | 58 | 130 | UT | 0.3 | OpenLong | | (5) | 10 | -12 | 15 | 20 | 1,83 | 75 | 20 | Oct/5 | 10 | 30.67 | 32.83 | 34.36(0.35) | 34.97(0.2) | 34.83(0.45) | 35.55 | 1.3 | | 14 | 23(-0.4) | 50 | [6] | [14] | [12] | 63 | 111 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 14 | 20 | 1.4,78 | 75 | | | |
21 | Oct/5 | 9 | 30.67 | 32.83 | 34.24(0.38) | 34.9(0.16) | 34.67(-0.18) | 35.35 | 1.3 | | 14 | 24(-0.3) | 50 | [7] | [2] | [19] | 47 | -101 | UT | 0.8 | OpenLong? | | (6) | -3 | 44 | 4 | 20 | 1.2,67 | 75 | 22 | Oct/2 | 15 | 30.07 | 32.51 | 34.11(0.26) | 34.84(0.12) | 34.73(-0.72) | 34.49 | 1.2 | | 14 | 24(0.2) | 50 | [5] | [-8] | [-10] | 13 | -323 | DR | -0.3 | OpenShort? | | (5) | -13 | 4 | -16 | -20 | 0.4,53 | 80 | 23 | Oct/2 | 14 | 30.07 | 32.51 | 34.02(0.18) | 34.8(0.13) | 34.98(-0.01) | 34.42 | 1.1 | | 14 | 24(0) | 50 | [3] | [4] | [-11] | 22 | -62 | CR | -0.6 | HoldShort | | (5) | -0 | 4 | -23 | -20 | 0.4,62 | 80 | 24 | Oct/2 | 13 | 30.07 | 32.51 | 33.96(0.12) | 34.76(0.21) | 34.98(-0.36) | 34.35 | 1.1 | | 14 | 24(-0.3) | 25 | [2] | [-2] | [-21] | 35 | -101 | DR | -0.7 | OpenShort | | (3) | -6 | -21 | -23 | -20 | 0.4,75 | 80 | 25 | Oct/2 | 12 | 30.07 | 32.51 | 33.92(0.25) | 34.69(0.37) | 35.11(-0.06) | 34.76 | 1.2 | | 14 | 24(0.2) | 35 | [4] | [5] | [-20] | 62 | -12 | CR | -0.4 | HoldShort | | (3) | -1 | -44 | -4 | -20 | 0.9,89 | 80 | | | |
26 | Oct/2 | 11 | 30.07 | 32.51 | 33.83(0.36) | 34.56(0.9) | 35.13(0.51) | 35.65 | 1.5 | | 14 | 24(1.8) | 50 | [6] | [20] | [2] | 92 | 312 | UT | 0.6 | OpenLong | | (7) | 9 | -4 | -1 | 20 | 2,92 | 80 | 27 | Oct/2 | 10 | 30.07 | 32.51 | 33.71(0.46) | 34.25(0.78) | 34.95(0.96) | 35.73 | 1.5 | | 14 | 22(3) | 50 | [8] | [27] | [33] | 103 | 384 | UT | 0.9 | HoldLong | | (7) | 17 | 66 | 3 | 20 | 2.4,93 | 80 | 28 | Oct/2 | 9 | 30.07 | 32.51 | 33.56(0.28) | 33.99(0.3) | 34.62(0.27) | 34.43 | 1.1 | | 14 | 19(-2.1) | 50 | [5] | [10] | [-8] | 73 | 50 | CR | -0.3 | HoldShort? | | (5) | 5 | -27 | -8 | 20 | 1.2,93 | 80 | 29 | Oct/1 | 15 | 29.56 | 32.32 | 33.47(0.52) | 33.89(0.4) | 34.53(0.77) | 34.96 | 1.4 | | 16 | 21(-0.8) | 50 | [9] | [21] | [13] | 95 | 131 | UT | 0.5 | HoldLong? | | (6) | 13 | 4 | 4 | 20 | 1.8,100 | 84 | 30 | Oct/1 | 14 | 29.56 | 32.32 | 33.3(0.56) | 33.76(0.53) | 34.27(0.82) | 34.88 | 1.4 | | 16 | 22(-0.5) | 50 | [10] | [23] | [13] | 95 | 117 | UT | 0.7 | HoldLong | | (9) | 14 | 6 | 5 | 20 | 1.8,100 | 84 | | | |
31 | Oct/1 | 13 | 29.56 | 32.32 | 33.11(0.54) | 33.58(0.6) | 33.99(1.32) | 34.76 | 1.3 | | 16 | 23(-0.2) | 50 | [9] | [33] | [23] | 98 | 295 | UT | 0.9 | HoldLong | | (10) | 23 | 36 | 12 | 20 | 1.9,100 | 84 | 32 | Oct/1 | 12 | 29.56 | 32.32 | 32.93(0.45) | 33.38(0.41) | 33.55(0.59) | 34.06 | 1.2 | | 16 | 23(-1.1) | 50 | [8] | [18] | [8] | 83 | 39 | UT | 0.6 | HoldLong | | (8) | 10 | 4 | 10 | 20 | 1.3,100 | 84 | 33 | Oct/1 | 11 | 29.56 | 32.32 | 32.78(0.46) | 33.24(0.24) | 33.35(0.3) | 33.98 | 1.1 | | 16 | 24(0.2) | 50 | [8] | [11] | [18] | 81 | -6 | UT | 0.7 | HoldLong | | (9) | 5 | 17 | 18 | 20 | 1.3,98 | 84 | 34 | Oct/1 | 10 | 29.56 | 32.32 | 32.63(0.35) | 33.16(0.03) | 33.25(0.02) | 33.66 | 1.1 | | 16 | 24(0.2) | 50 | [6] | [4] | [10] | 61 | -16 | UT | 0.4 | OpenLong | | (8) | 0 | 8 | 1 | 20 | 1.1,83 | 84 | 35 | Oct/1 | 9 | 29.56 | 32.32 | 32.52(0.31) | 33.15(0.13) | 33.24(0.21) | 33.5 | 1 | | 16 | 24(0.5) | 50 | [5] | [8] | [20] | 52 | 50 | UT | 0.3 | OpenLong? | | (6) | 4 | 51 | -7 | 20 | 1.1,74 | 84 | | | |
36 | Sep/30 | 15 | 29.11 | 32 | 32.42(0.12) | 33.11(-0.17) | 33.17(-0.12) | 32.55 | 0.9 | | 14 | 23(-3.5) | 30 | [2] | [-2] | [-19] | 26 | -108 | DR | -0.7 | OpenShort? | | (3) | -2 | -29 | -15 | -20 | 0.1,73 | 77 | 37 | Sep/30 | 14 | 29.11 | 32 | 32.38(0.39) | 33.17(0.13) | 33.21(0.23) | 33.09 | 1.1 | | 14 | 27(-1.6) | 50 | [7] | [8] | [-9] | 58 | -110 | CR | -0.1 | HoldShort | | (4) | 4 | -20 | 2 | -20 | 0.7,90 | 77 | 38 | Sep/30 | 13 | 29.11 | 32 | 32.25(0.46) | 33.13(0.25) | 33.13(0.17) | 33.46 | 1.2 | | 14 | 28(-1.1) | 50 | [8] | [8] | [1] | 73 | -35 | UT | 0.3 | OpenLong | | (8) | 3 | -9 | 9 | 20 | 1.2,93 | 77 | 39 | Sep/30 | 12 | 29.11 | 32 | 32.1(0.53) | 33.05(0.64) | 33.07(0.04) | 33.63 | 1.2 | | 14 | 29(-0.5) | 50 | [9] | [9] | [8] | 70 | -32 | UT | 0.5 | OpenLong | | (9) | 1 | 25 | 3 | -6 | 1.4,85 | 77 | 40 | Sep/30 | 11 | 29.11 | 32 | 31.93(0.49) | 32.84(0.59) | 33.06(0.05) | 33.15 | 1.1 | | 14 | 30(-0.2) | 50 | [9] | [9] | [1] | 52 | -92 | UT | 0.1 | OpenLong | | (8) | 1 | 22 | -10 | -20 | 1.1,74 | 77 | | | |
41 | Sep/30 | 10 | 29.11 | 32 | 31.77(0.38) | 32.65(0.5) | 33.04(-0.25) | 32.74 | 1 | | 14 | 30(0.2) | 50 | [7] | [3] | [-9] | 47 | -128 | CR | -0.3 | HoldShort | | (8) | -4 | 2 | -17 | -20 | 0.9,74 | 77 | 42 | Sep/30 | 9 | 29.11 | 32 | 31.65(0.32) | 32.49(0.53) | 33.12(0.01) | 32.7 | 1 | | 14 | 30(0.5) | 50 | [6] | [7] | [-14] | 60 | 11 | CR | -0.4 | HoldShort? | | (7) | 0 | -24 | -12 | -20 | 1,85 | 77 | 43 | Sep/29 | 15 | 28.8 | 31.94 | 31.55(0.35) | 32.32(0.69) | 33.12(0.31) | 33.16 | 1.2 | | 17 | 29(0.4) | 50 | [6] | [16] | [-5] | 82 | 237 | CR | 0 | OpenShort? | | (7) | 5 | -20 | -9 | 20 | 1.5,94 | 78 | 44 | Sep/29 | 14 | 28.8 | 31.94 | 31.44(0.52) | 32.1(0.67) | 33.02(1.22) | 33.54 | 1.3 | | 17 | 29(3) | 50 | [9] | [32] | [21] | 99 | 460 | UT | 0.5 | OpenLong | | (8) | 21 | 24 | -2 | 20 | 2,99 | 78 | 45 | Sep/29 | 13 | 28.8 | 31.94 | 31.28(0.4) | 31.89(0.5) | 32.62(1.14) | 33.08 | 1.2 | | 17 | 26(2.6) | 50 | [7] | [28] | [11] | 97 | 466 | UT | 0.5 | OpenLong | | (8) | 20 | -3 | -3 | 20 | 1.9,99 | 78 | | | |
46 | Sep/29 | 12 | 28.8 | 31.94 | 31.15(0.33) | 31.73(0.43) | 32.25(1.24) | 33.13 | 1.2 | | 17 | 23(3.6) | 50 | [6] | [29] | [27] | 110 | 623 | UT | 1.1 | HoldLong | | (7) | 22 | 24 | 17 | 20 | 2.4,100 | 78 | 47 | Sep/29 | 11 | 28.8 | 31.94 | 31.05(0.26) | 31.59(0.67) | 31.85(1.05) | 32.68 | 1.1 | | 17 | 20(2.8) | 50 | [5] | [28] | [13] | 104 | 526 | UT | 1.2 | HoldLong | | (5) | 18 | 1 | 23 | 20 | 2.3,96 | 78 | 48 | Sep/29 | 10 | 28.8 | 31.94 | 30.97(0.27) | 31.38(0.7) | 31.52(1.09) | 32.66 | 1.1 | | 17 | 17(3.7) | 50 | [5] | [29] | [37] | 106 | 550 | UT | 1.9 | HoldLong | | (5) | 19 | 61 | 35 | 20 | 2.8,86 | 78 | 49 | Sep/29 | 9 | 28.8 | 31.94 | 30.89(0.09) | 31.16(0.45) | 31.18(0.1) | 31.56 | 0.8 | | 17 | 13(-0.4) | 50 | [2] | [9] | [9] | 59 | 152 | UT | 0.8 | OpenLong? | | (2) | 2 | 19 | 20 | -10 | 1.4,74 | 78 | 50 | Sep/28 | 15 | 28.36 | 31.53 | 30.86(-0.1) | 31.02(0.39) | 31.15(-0.2) | 31.23 | 0.8 | | 17 | 14(-3.7) | 45 | [-2] | [2] | [1] | 34 | 166 | UR | 0.2 | SmallShort? | | (1) | -4 | 5 | 11 | -20 | 0.8,64 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|