|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $51.6450 One month high (close): $56.5150
APH Daily Change: 2.62% Daily StdDev 1.51% APH EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $56.52(2.62%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 53.85 | 54.51 | 112.07(0.12) | 112.49(0.13) | 113.05(0.1) | 113.33 | 44.1 | | 12 | 56(-4.5) | 50 | [8] | [18] | [3] | 93 | 14 | UT | 0.4 | HoldLong? | | (4) | 7 | 3 | 2 | 20 | 1.7,100 | 54 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.49(hourly_sma_10 -0.74%) 112.07(hourly_sma_20 -1.11%) 54.51(daily_ema_10 -51.9%) 53.85(daily_ema_20 -52.48%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 53.85 | 54.51 | 111.94(0.15) | 112.35(0.13) | 112.93(0.21) | 113.28 | 44 | | 12 | 61(1) | 50 | [10] | [26] | [9] | 90 | 23 | UT | 0.4 | HoldLong | | (8) | 14 | 18 | 1 | 20 | 1.6,100 | 54 | | 3 | Oct/7 | 13 | 53.85 | 54.51 | 111.77(0.11) | 112.21(0.13) | 112.69(0.42) | 112.96 | 43.8 | | 12 | 60(0.1) | 50 | [7] | [39] | [4] | 88 | 104 | UT | 0.3 | HoldLong | | (9) | 28 | 5 | 8 | 18 | 1.5,100 | 54 | | 4 | Oct/7 | 12 | 53.85 | 54.51 | 111.65(0.12) | 112.07(0.14) | 112.22(0.15) | 112.88 | 43.7 | | 12 | 60(-0.3) | 50 | [8] | [21] | [5] | 88 | 28 | UT | 0.8 | HoldLong | | (8) | 10 | 3 | 14 | 20 | 1.5,100 | 54 | | 5 | Oct/7 | 11 | 53.85 | 54.51 | 111.52(0.12) | 111.91(0.13) | 112.05(0.11) | 112.82 | 43.7 | | 12 | 60(-2.8) | 50 | [8] | [19] | [9] | 88 | 27 | UT | 1 | HoldLong | | (8) | 7 | 6 | 28 | 20 | 1.6,98 | 54 | | | | |
| 6 | Oct/7 | 10 | 53.85 | 54.51 | 111.38(0.14) | 111.76(0.14) | 111.92(0.14) | 112.72 | 43.6 | | 12 | 63(-5.4) | 50 | [9] | [21] | [14] | 64 | 14 | UT | 0.9 | OpenLong | | (9) | 9 | 37 | -2 | 20 | 1.6,74 | 54 | | 7 | Oct/7 | 9 | 53.85 | 54.51 | 111.23(0.14) | 111.61(0.06) | 111.76(0.04) | 112.09 | 43.1 | | 12 | 68(-14.3) | 50 | [9] | [12] | [30] | 45 | -52 | UT | 0.4 | OpenLong? | | (8) | 3 | 90 | -10 | 15 | 0.9,72 | 54 | | 8 | Oct/6 | 15 | 53.68 | 54.03 | 111.07(0.12) | 111.54(-0.11) | 111.72(-0.17) | 110.57 | 46.6 | | 7 | 82(-11.8) | 40 | [8] | [-10] | [-35] | 5 | -213 | DR | -1 | OpenShort? | | (5) | -11 | -86 | -20 | -20 | -0.4,65 | 51 | | 9 | Oct/6 | 14 | 53.68 | 54.03 | 110.94(0.11) | 111.66(-0.01) | 111.91(0.13) | 112.04 | 47.8 | | 7 | 94(-1.1) | 50 | [7] | [13] | [-0] | 70 | 22 | UT | 0.1 | OpenLong | | (13) | 9 | -8 | 2 | 20 | 1,95 | 51 | | 10 | Oct/6 | 13 | 53.68 | 54.03 | 110.81(0.13) | 111.67(0.02) | 111.77(0.16) | 112.18 | 48 | | 7 | 95(2) | 50 | [9] | [16] | [8] | 74 | 29 | UT | 0.4 | OpenLong | | (9) | 11 | 14 | 6 | 20 | 1.2,94 | 51 | | | | |
| 11 | Oct/6 | 12 | 53.68 | 54.03 | 110.67(0.1) | 111.65(0.11) | 111.6(0.13) | 111.94 | 47.8 | | 7 | 93(2) | 50 | [7] | [17] | [2] | 66 | 42 | UT | 0.3 | OpenLong | | (9) | 9 | 5 | 5 | -4 | 1.1,88 | 51 | | 12 | Oct/6 | 11 | 53.68 | 54.03 | 110.56(0.1) | 111.53(0.17) | 111.45(0.08) | 111.86 | 47.7 | | 7 | 91(2.8) | 50 | [7] | [16] | [6] | 64 | 38 | UT | 0.4 | OpenLong | | (7) | 5 | 18 | 3 | -12 | 1.2,84 | 51 | | 13 | Oct/6 | 10 | 53.68 | 54.03 | 110.45(0.08) | 111.34(0.1) | 111.36(-0.05) | 111.55 | 47.4 | | 7 | 89(1.5) | 50 | [5] | [4] | [4] | 55 | 7 | UT | 0.2 | OpenLong | | (6) | -3 | 14 | -1 | -10 | 1,80 | 51 | | 14 | Oct/6 | 9 | 53.68 | 54.03 | 110.37(0.08) | 111.23(0.09) | 111.41(-0.14) | 111.32 | 47.2 | | 7 | 87(0.7) | 35 | [5] | [-2] | [-2] | 51 | -26 | DR | -0.1 | OpenShort? | | (4) | -9 | 0 | -7 | -12 | 0.9,78 | 51 | | 15 | Oct/5 | 15 | 53.55 | 53.75 | 110.28(0.08) | 111.13(0.11) | 111.57(-0.12) | 111.32 | 48.1 | | 6 | 86(-6.9) | 30 | [5] | [1] | [-1] | 56 | -21 | CR | -0.2 | HoldShort? | | (5) | -8 | 7 | -12 | -9 | 1,81 | 56 | | | | |
| 16 | Oct/5 | 14 | 53.55 | 53.75 | 110.19(0.14) | 111.01(0.15) | 111.7(0.08) | 111.21 | 48.1 | | 6 | 93(-0.1) | 50 | [9] | [17] | [-9] | 58 | -32 | CR | -0.4 | HoldShort | | (6) | 5 | -13 | -17 | -19 | 0.9,85 | 56 | | 17 | Oct/5 | 13 | 53.55 | 53.75 | 110.03(0.12) | 110.84(0.22) | 111.61(0.27) | 111.42 | 48.2 | | 6 | 93(3.1) | 50 | [8] | [31] | [-10] | 72 | 78 | CR | -0.2 | HoldShort | | (10) | 18 | -22 | -14 | -8 | 1.2,92 | 56 | | 18 | Oct/5 | 12 | 53.55 | 53.75 | 109.9(0.12) | 110.6(0.35) | 111.31(0.24) | 111.79 | 48.5 | | 6 | 90(7.2) | 50 | [8] | [33] | [-6] | 91 | 111 | CR | 0.4 | OpenShort | | (10) | 16 | -18 | 0 | 0 | 1.7,98 | 56 | | 19 | Oct/5 | 11 | 53.55 | 53.75 | 109.77(0.12) | 110.21(0.23) | 111.04(0.31) | 112.1 | 48.8 | | 6 | 83(12.2) | 50 | [8] | [34] | [10] | 108 | 168 | UT | 1.1 | HoldLong | | (9) | 21 | 7 | 15 | 20 | 2.3,100 | 56 | | 20 | Oct/5 | 10 | 53.55 | 53.75 | 109.64(0.13) | 109.96(0.25) | 110.69(0.34) | 111.99 | 48.7 | | 6 | 71(15.5) | 50 | [9] | [37] | [32] | 113 | 164 | UT | 1.5 | HoldLong | | (9) | 23 | 74 | 7 | 20 | 2.8,93 | 56 | | | | |
| 21 | Oct/5 | 9 | 53.55 | 53.75 | 109.5(0.05) | 109.69(0.1) | 110.32(0.22) | 110.75 | 47.7 | | 6 | 55(5.1) | 50 | [3] | [23] | [20] | 91 | 116 | UT | 0.6 | OpenLong? | | (4) | 15 | 49 | 1 | 20 | 1.9,93 | 56 | | 22 | Oct/2 | 15 | 53.46 | 53.35 | 109.44(0.03) | 109.58(0.02) | 110.07(0.17) | 109.93 | 51.3 | | 0 | 50(-5) | -10 | [2] | [13] | [-9] | 63 | 52 | CR | -0.2 | HoldShort? | | (1) | 11 | -31 | -1 | 17 | 0.8,93 | 56 | | 23 | Oct/2 | 14 | 53.46 | 53.35 | 109.41(0.07) | 109.56(0.05) | 109.88(0.45) | 110.45 | 51.8 | | 0 | 55(3) | 45 | [5] | [33] | [10] | 93 | 144 | UT | 0.9 | OpenLong | | (3) | 30 | 6 | 27 | 20 | 1.7,100 | 56 | | 24 | Oct/2 | 13 | 53.46 | 53.35 | 109.33(0.08) | 109.5(0.06) | 109.38(0.15) | 110.35 | 51.7 | | 0 | 52(1.2) | 35 | [5] | [14] | [13] | 89 | 47 | UT | 1.7 | OpenLong | | (5) | 10 | 14 | 33 | 20 | 1.8,94 | 56 | | 25 | Oct/2 | 12 | 53.46 | 53.35 | 109.25(0.09) | 109.43(0.06) | 109.22(0.14) | 110.11 | 51.5 | | 0 | 51(-2.1) | 50 | [6] | [13] | [20] | 66 | 24 | UT | 1.6 | OpenLong | | (5) | 9 | 34 | 37 | 20 | 1.5,78 | 56 | | | | |
| 26 | Oct/2 | 11 | 53.46 | 53.35 | 109.16(0.08) | 109.36(0.13) | 109.06(-0.02) | 109.54 | 51 | | 0 | 53(-2.1) | 35 | [5] | [5] | [8] | 13 | -55 | UT | 0.8 | OpenLong | | (3) | -1 | 34 | -12 | -17 | 0.7,45 | 56 | | 27 | Oct/2 | 10 | 53.46 | 53.35 | 109.08(0.04) | 109.22(0.01) | 109.09(-0.13) | 108.97 | 50.5 | | 0 | 55(-0.2) | 35 | [3] | [-7] | [16] | -11 | -83 | RG | -0.2 | Wait | | (4) | -9 | 62 | -19 | -18 | -0.2,44 | 56 | | 28 | Oct/2 | 9 | 53.46 | 53.35 | 109.04(-0.04) | 109.21(-0.11) | 109.24(-0.35) | 107.96 | 49.5 | | 0 | 55(4.4) | -40 | [-3] | [-27] | [-42] | -45 | -149 | DT | -2.1 | OpenShort? | | (-1) | -23 | -94 | -39 | -20 | -1.8,50 | 56 | | 29 | Oct/1 | 15 | 53.42 | 53.29 | 109.08(0.02) | 109.33(0.02) | 109.62(-0.02) | 109.53 | 52 | | -2 | 51(-2.4) | -10 | [1] | [-0] | [3] | 49 | 16 | RG | -0.2 | Wait? | | (2) | -1 | 12 | -11 | 5 | 0.8,79 | 63 | | 30 | Oct/1 | 14 | 53.42 | 53.29 | 109.05(0.05) | 109.33(-0) | 109.64(-0.02) | 109.33 | 51.8 | | -2 | 53(-1) | -20 | [3] | [-0] | [-9] | 45 | -25 | DR | -0.5 | OpenShort | | (1) | -1 | -19 | -16 | 5 | 0.5,82 | 63 | | | | |
| 31 | Oct/1 | 13 | 53.42 | 53.29 | 109(0.06) | 109.31(0.01) | 109.66(0.28) | 109.65 | 52.1 | | -2 | 54(1.1) | 5 | [4] | [20] | [1] | 71 | 69 | RG | -0 | Wait | | (4) | 19 | -4 | 4 | 16 | 1.1,93 | 63 | | 32 | Oct/1 | 12 | 53.42 | 53.29 | 108.94(0.06) | 109.3(0.03) | 109.35(0.16) | 109.72 | 52.1 | | -2 | 53(1.8) | 0 | [4] | [13] | [1] | 82 | 49 | RG | 0.6 | Wait | | (4) | 11 | -10 | 14 | 18 | 1.4,97 | 63 | | 33 | Oct/1 | 11 | 53.42 | 53.29 | 108.87(0.06) | 109.27(0.11) | 109.17(0.13) | 109.89 | 52.3 | | -2 | 52(3.9) | 20 | [4] | [13] | [13] | 93 | 61 | UT | 1.3 | OpenLong | | (5) | 9 | 16 | 41 | 15 | 1.8,98 | 63 | | 34 | Oct/1 | 10 | 53.42 | 53.29 | 108.8(0.06) | 109.15(0.08) | 109.03(0.04) | 109.63 | 52 | | -2 | 48(2.5) | 0 | [4] | [6] | [6] | 58 | 28 | RG | 1.2 | SmallShort | | (4) | 3 | 11 | 9 | 14 | 1.6,68 | 63 | | 35 | Oct/1 | 9 | 53.42 | 53.29 | 108.74(0.06) | 109.06(0.1) | 108.98(0.01) | 109.44 | 51.9 | | -2 | 45(-4.6) | 35 | [4] | [5] | [27] | 39 | 2 | UT | 0.9 | OpenLong? | | (4) | 1 | 82 | -5 | 6 | 1.4,54 | 63 | | | | |
| 36 | Sep/30 | 15 | 53.48 | 53.26 | 108.68(0.03) | 108.95(0.01) | 108.97(-0.26) | 108.09 | 44 | | -3 | 50(-15.4) | -30 | [2] | [-17] | [-25] | -30 | -146 | DR | -1.6 | OpenShort? | | (-1) | -17 | -44 | -32 | -20 | -1.1,48 | 60 | | 37 | Sep/30 | 14 | 53.48 | 53.26 | 108.64(0.14) | 108.93(0.06) | 109.25(-0.1) | 108.82 | 44.6 | | -3 | 65(-18.1) | 15 | [9] | [-3] | [-11] | 31 | -147 | DR | -0.5 | OpenShort | | (4) | -7 | -22 | -13 | -19 | 0.2,76 | 60 | | 38 | Sep/30 | 13 | 53.48 | 53.26 | 108.49(0.17) | 108.87(0.03) | 109.36(0.07) | 109.18 | 44.9 | | -3 | 83(-15.4) | 15 | [11] | [8] | [-4] | 55 | -95 | CR | -0.2 | HoldShort | | (11) | 5 | -13 | -7 | 14 | 0.7,87 | 60 | | 39 | Sep/30 | 12 | 53.48 | 53.26 | 108.3(0.19) | 108.83(0.03) | 109.28(0.13) | 109.4 | 45.1 | | -3 | 99(-14.6) | 30 | [13] | [12] | [3] | 67 | -60 | UT | 0.1 | OpenLong | | (13) | 9 | 3 | -2 | 20 | 0.9,94 | 60 | | 40 | Sep/30 | 11 | 53.48 | 53.26 | 108.09(0.22) | 108.79(0.1) | 109.14(0.19) | 109.34 | 45 | | -3 | 113(-12) | 30 | [15] | [19] | [-2] | 69 | -55 | CR | 0.1 | HoldShort | | (13) | 13 | -11 | 4 | 15 | 0.9,96 | 60 | | | | |
| 41 | Sep/30 | 10 | 53.48 | 53.26 | 107.85(0.24) | 108.68(0.1) | 108.93(0.29) | 109.52 | 45.2 | | -3 | 125(-8.8) | 50 | [16] | [26] | [6] | 76 | -19 | UT | 0.4 | HoldLong | | (16) | 19 | 10 | 6 | 20 | 1.1,98 | 60 | | 42 | Sep/30 | 9 | 53.48 | 53.26 | 107.6(0.24) | 108.57(0.08) | 108.62(0.22) | 109.36 | 45.1 | | -3 | 134(-10.3) | 50 | [16] | [21] | [16] | 73 | -27 | UT | 0.4 | OpenLong? | | (16) | 15 | 35 | 8 | 20 | 1.1,95 | 60 | | 43 | Sep/29 | 15 | 53.53 | 53.28 | 107.34(0.24) | 108.48(0.03) | 108.38(-0.01) | 108.78 | 42.5 | | -2 | 144(1.6) | 30 | [16] | [5] | [3] | 57 | -115 | UT | 0.2 | OpenLong? | | (15) | -1 | 4 | 2 | 14 | 0.8,87 | 54 | | 44 | Sep/29 | 14 | 53.53 | 53.28 | 107.08(0.21) | 108.44(0.03) | 108.39(-0.05) | 108.71 | 42.4 | | -2 | 143(0.6) | 35 | [14] | [1] | [9] | 57 | -73 | UT | 0.2 | OpenLong | | (16) | -3 | 25 | -3 | 8 | 0.9,84 | 54 | | 45 | Sep/29 | 13 | 53.53 | 53.28 | 106.86(0.15) | 108.44(0) | 108.39(0) | 108.3 | 42.1 | | -2 | 142(0.1) | 30 | [10] | [3] | [5] | 50 | -21 | UT | -0.1 | OpenLong | | (14) | 0 | 22 | -10 | -6 | 0.8,80 | 54 | | | | |
| 46 | Sep/29 | 12 | 53.53 | 53.28 | 106.7(0.13) | 108.41(0.05) | 108.44(-0.07) | 107.94 | 41.9 | | -2 | 142(-3.5) | -5 | [9] | [-1] | [-10] | 52 | -29 | DR | -0.3 | OpenShort | | (9) | -5 | -14 | -11 | -20 | 0.7,84 | 54 | | 47 | Sep/29 | 11 | 53.53 | 53.28 | 106.56(0.19) | 108.35(0.22) | 108.52(-0.06) | 108.17 | 42 | | -2 | 146(-2.7) | -5 | [13] | [7] | [-19] | 66 | -57 | CR | -0.2 | HoldShort | | (10) | -4 | -40 | -5 | -20 | 0.9,93 | 54 | | 48 | Sep/29 | 10 | 53.53 | 53.28 | 106.36(0.23) | 108.11(0.31) | 108.59(0.08) | 108.83 | 42.5 | | -2 | 148(0.2) | 40 | [15] | [20] | [0] | 80 | 19 | UT | 0.1 | HoldLong | | (16) | 5 | -9 | 27 | -15 | 1.3,97 | 54 | | 49 | Sep/29 | 9 | 53.53 | 53.28 | 106.12(0.27) | 107.78(0.37) | 108.5(0.11) | 108.98 | 42.7 | | -2 | 148(0.6) | 50 | [18] | [24] | [19] | 85 | 25 | UT | 0.2 | HoldLong? | | (16) | 7 | 43 | 28 | 0 | 1.5,97 | 54 | | 50 | Sep/28 | 15 | 53.54 | 53.24 | 105.84(0.26) | 107.39(0.35) | 108.5(-0) | 108.27 | 41.5 | | -3 | 147(4.2) | 35 | [17] | [16] | [2] | 80 | -31 | UT | -0.1 | OpenLong? | | (16) | -0 | -5 | 27 | -12 | 1.3,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|