ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.0050 One month high (close): $20.1150

ICLN Daily Change: 0.8% Daily StdDev 1.82% ICLN EMA_5_Trend: 2.22% 10Minute StdDev: $0.4492

Latest Price : $20.12(0.8%)

Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	13	17.48	18.29	19.56(0.33)	19.94(0.34)	20.12(0.4)	20.3	2.3	34	35(2)	50	[18]	[46]	[15]	93	159	UT	0.4	OpenLong	(21)	22	29	0	20	1.7,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.94(hourly_sma_10 -1.77%) 19.56(hourly_sma_20 -3.65%) 18.29(daily_ema_10 -9.9%) 17.48(daily_ema_20 -13.89%) Resistance Levels:

2	Oct/6	12	17.48	18.29	19.5(0.31)	19.87(0.35)	20.04(0.44)	20.2	2.2	34	33(1.9)	50	[17]	[48]	[15]	93	167	UT	0.4	OpenLong	(18)	24	37	-2	20	1.7,100	80
3	Oct/6	11	17.48	18.29	19.44(0.27)	19.8(0.5)	19.95(0.31)	20.07	2.1	34	32(1.5)	50	[15]	[45]	[4]	90	135	UT	0.3	OpenLong	(15)	17	14	-2	-5	1.6,100	80
4	Oct/6	10	17.48	18.29	19.39(0.28)	19.7(0.46)	19.89(0.29)	20.02	2.1	34	30(1.3)	50	[15]	[43]	[2]	93	121	UT	0.4	OpenLong	(18)	16	3	1	15	1.7,100	80
5	Oct/6	9	17.48	18.29	19.34(0.32)	19.61(0.48)	19.83(0.35)	20.01	2.1	34	29(1.8)	50	[18]	[47]	[13]	98	126	UT	0.5	OpenLong?	(15)	19	34	1	20	1.9,100	80

6	Oct/5	15	17.27	17.94	19.28(0.29)	19.52(0.44)	19.76(0.27)	19.89	2.4	30	27(-4.3)	50	[16]	[41]	[16]	95	107	UT	0.4	HoldLong?	(15)	15	38	-2	20	1.8,100	80
7	Oct/5	14	17.27	17.94	19.23(0.37)	19.44(0.32)	19.71(0.31)	19.76	2.3	30	31(0.2)	50	[20]	[41]	[5]	90	5	UT	0.1	HoldLong	(15)	17	0	-3	20	1.6,100	80
8	Oct/5	13	17.27	17.94	19.16(0.31)	19.38(0.32)	19.65(0.71)	19.76	2.3	30	31(1.2)	50	[17]	[61]	[6]	95	184	UT	0.3	OpenLong	(21)	38	6	-2	20	1.8,100	80
9	Oct/5	12	17.27	17.94	19.1(0.29)	19.32(0.43)	19.51(0.62)	19.74	2.3	30	30(1.7)	50	[16]	[59]	[15]	100	212	UT	0.7	HoldLong	(18)	33	26	3	20	2,100	80
10	Oct/5	11	17.27	17.94	19.05(0.31)	19.24(0.32)	19.39(0.6)	19.65	2.2	30	28(1.8)	50	[17]	[56]	[13]	100	159	UT	0.8	HoldLong	(18)	32	9	17	20	2,100	80

11	Oct/5	10	17.27	17.94	18.99(0.27)	19.18(0.32)	19.27(0.55)	19.62	2.2	30	26(1.4)	50	[15]	[52]	[25]	100	206	UT	1.2	HoldLong	(15)	30	44	15	20	2.2,95	80
12	Oct/5	9	17.27	17.94	18.94(0.29)	19.12(0.22)	19.16(0.28)	19.47	2	30	25(-0.2)	50	[16]	[35]	[47]	90	74	UT	1.1	HoldLong?	(15)	15	117	10	20	1.9,92	80
13	Oct/2	15	17.07	17.59	18.89(0.24)	19.08(0.03)	19.11(-0.07)	19.08	2.2	23	25(-10.3)	50	[13]	[8]	[-5]	49	-143	CR	-0.1	HoldShort?	(12)	-4	-12	-6	0	0.7,81	79
14	Oct/2	14	17.07	17.59	18.85(0.32)	19.07(0.05)	19.12(0.18)	19.12	2.3	23	35(-3.6)	50	[18]	[23]	[3]	56	-126	UT	0	OpenLong	(12)	10	12	-7	5	0.8,86	79
15	Oct/2	13	17.07	17.59	18.79(0.28)	19.06(0.11)	19.09(0.04)	19.08	2.2	23	39(-2.9)	50	[16]	[17]	[-1]	59	-113	CR	-0	HoldShort	(18)	2	3	-6	-16	0.8,89	79

16	Oct/2	12	17.07	17.59	18.74(0.3)	19.04(0.13)	19.08(0.04)	19.07	2.2	23	42(-2.3)	50	[17]	[17]	[-13]	68	-102	CR	-0	HoldShort	(15)	2	-36	1	-16	0.9,95	79
17	Oct/2	11	17.07	17.59	18.68(0.31)	19.02(0.41)	19.07(0.11)	19.19	2.3	23	44(-0.8)	50	[17]	[29]	[2]	77	-3	UT	0.3	HoldLong	(18)	6	12	-1	-20	1.3,94	79
18	Oct/2	10	17.07	17.59	18.62(0.31)	18.94(0.29)	19.05(0.12)	19.15	2.3	23	45(-0.7)	50	[17]	[26]	[24]	77	9	UT	0.2	HoldLong	(22)	7	63	-1	20	1.3,94	79
19	Oct/2	9	17.07	17.59	18.56(0.27)	18.89(0.2)	19.03(-0.03)	18.94	2.1	23	46(-1.7)	50	[15]	[15]	[-17]	64	-68	CR	-0.2	HoldShort?	(15)	-2	-36	-8	-20	0.9,91	79
20	Oct/1	15	16.92	17.34	18.51(0.34)	18.85(0.24)	19.04(0.23)	19.06	2.7	19	47(-10.1)	50	[19]	[31]	[6]	81	27	UT	0	HoldLong?	(18)	13	12	-3	20	1.3,98	82

21	Oct/1	14	16.92	17.34	18.45(0.42)	18.8(0.22)	19(0.22)	19.02	2.7	19	58(-2.2)	50	[23]	[31]	[-3]	81	-44	CR	0	OpenShort	(19)	12	-15	-3	20	1.3,98	82
22	Oct/1	13	16.92	17.34	18.37(0.41)	18.76(0.36)	18.96(0.66)	19.07	2.7	19	60(-0.6)	50	[23]	[59]	[8]	88	142	UT	0.2	HoldLong	(25)	37	9	1	20	1.5,100	82
23	Oct/1	12	16.92	17.34	18.29(0.41)	18.69(0.39)	18.84(0.51)	19.04	2.7	19	60(0.8)	50	[23]	[52]	[8]	90	135	UT	0.4	HoldLong	(25)	28	15	1	20	1.6,100	82
24	Oct/1	11	16.92	17.34	18.22(0.44)	18.62(0.54)	18.74(0.38)	18.99	2.6	19	60(2.3)	50	[24]	[49]	[16]	90	86	UT	0.5	OpenLong	(29)	21	39	6	20	1.6,100	82
25	Oct/1	10	16.92	17.34	18.14(0.37)	18.52(0.46)	18.67(0.31)	18.86	2.5	19	57(1.3)	50	[20]	[42]	[4]	85	118	UT	0.4	OpenLong	(22)	17	9	1	11	1.6,95	82

26	Oct/1	9	16.92	17.34	18.07(0.37)	18.43(0.42)	18.61(0.27)	18.83	2.4	19	56(1.4)	50	[20]	[39]	[44]	87	128	UT	0.5	OpenLong?	(22)	15	114	-0	20	1.7,94	82
27	Sep/30	15	16.82	17.09	18(0.29)	18.35(0.26)	18.56(0.06)	18.46	2.6	13	55(-23.2)	50	[16]	[19]	[-16]	71	-6	CR	-0.2	HoldShort?	(16)	3	-37	-6	-20	1.1,93	79
28	Sep/30	14	16.82	17.09	17.95(0.51)	18.3(0.33)	18.55(0.33)	18.58	2.8	13	78(-4.8)	50	[29]	[40]	[-1]	82	-72	CR	0.1	OpenShort	(22)	19	-9	-3	20	1.3,99	79
29	Sep/30	13	16.82	17.09	17.86(0.53)	18.24(0.41)	18.49(0.66)	18.61	2.9	13	83(-3)	50	[30]	[61]	[9]	88	61	UT	0.2	HoldLong	(29)	37	9	-1	20	1.5,100	79
30	Sep/30	12	16.82	17.09	17.77(0.55)	18.17(0.44)	18.37(0.62)	18.58	2.8	13	86(-2.3)	50	[31]	[60]	[8]	88	72	UT	0.4	HoldLong	(32)	35	6	0	20	1.5,100	79

31	Sep/30	11	16.82	17.09	17.67(0.55)	18.09(0.57)	18.26(0.63)	18.56	2.8	13	88(0.7)	50	[31]	[64]	[21]	90	113	UT	0.6	HoldLong	(29)	35	46	4	20	1.6,100	79
32	Sep/30	10	16.82	17.09	17.57(0.48)	17.99(0.52)	18.14(0.46)	18.41	2.6	13	87(-0.4)	50	[27]	[52]	[17]	90	120	UT	0.5	HoldLong	(33)	26	38	3	20	1.6,100	79
33	Sep/30	9	16.82	17.09	17.49(0.53)	17.9(0.49)	18.06(0.39)	18.29	2.4	13	88(-1.3)	50	[30]	[48]	[33]	88	35	UT	0.4	HoldLong?	(30)	22	89	1	20	1.5,100	79
34	Sep/29	15	16.75	16.93	17.4(0.48)	17.81(0.28)	17.99(0.15)	18.01	2.5	9	89(-21.4)	50	[27]	[27]	[-2]	78	-86	CR	0	OpenShort?	(23)	8	-3	-3	0	1.1,100	68
35	Sep/29	14	16.75	16.93	17.32(0.47)	17.76(0.27)	17.96(0.21)	18.02	2.5	9	110(0.9)	50	[27]	[30]	[6]	80	-15	UT	0.1	HoldLong	(30)	12	6	-3	20	1.2,100	68

36	Sep/29	13	16.75	16.93	17.24(0.43)	17.71(0.31)	17.92(0.5)	18	2.5	9	109(2.5)	50	[24]	[47]	[5]	85	137	UT	0.1	OpenLong	(27)	28	10	-3	20	1.4,100	68
37	Sep/29	12	16.75	16.93	17.17(0.44)	17.66(0.39)	17.83(0.53)	17.97	2.4	9	107(3.2)	50	[25]	[51]	[7]	88	164	UT	0.3	OpenLong	(27)	30	6	-2	20	1.5,100	68
38	Sep/29	11	16.75	16.93	17.09(0.41)	17.59(0.65)	17.74(0.58)	17.95	2.4	9	104(2.9)	50	[23]	[61]	[8]	90	236	UT	0.4	OpenLong	(23)	33	22	3	0	1.6,100	68
39	Sep/29	10	16.75	16.93	17.02(0.46)	17.48(0.65)	17.64(0.48)	17.88	2.2	9	101(4.2)	50	[26]	[56]	[10]	93	172	UT	0.5	OpenLong	(23)	27	19	3	20	1.7,100	68
40	Sep/29	9	16.75	16.93	16.94(0.44)	17.37(0.67)	17.56(0.33)	17.82	2.1	9	97(4.2)	50	[25]	[48]	[34]	93	165	UT	0.5	OpenLong?	(27)	19	91	2	20	1.8,98	68

41	Sep/28	15	16.7	16.81	16.87(0.42)	17.25(0.53)	17.5(0.12)	17.54	2	6	92(-11.5)	50	[24]	[31]	[2]	81	12	UT	0.1	HoldLong?	(24)	7	13	-6	-11	1.4,96	70
42	Sep/28	14	16.7	16.81	16.8(0.29)	17.16(0.5)	17.48(0.2)	17.5	1.9	6	104(6.7)	50	[16]	[32]	[8]	84	184	UT	0	OpenLong	(24)	11	17	-10	20	1.6,94	70
43	Sep/28	13	16.7	16.81	16.75(0.22)	17.07(0.52)	17.45(0.77)	17.45	1.7	6	97(6.8)	50	[12]	[64]	[-2]	88	392	CR	0	OpenShort	(17)	43	-6	-9	17	1.7,95	70
44	Sep/28	12	16.7	16.81	16.71(0.16)	16.98(0.62)	17.32(0.83)	17.47	1.8	6	90(8.7)	50	[9]	[69]	[-5]	98	497	CR	0.4	OpenShort	(14)	47	-26	-8	20	2,98	70
45	Sep/28	11	16.7	16.81	16.68(0.21)	16.88(0.69)	17.18(1.02)	17.55	2	6	82(12.5)	50	[12]	[82]	[30]	113	564	UT	1.1	HoldLong	(10)	57	43	15	20	2.5,100	70

46	Sep/28	10	16.7	16.81	16.65(0.2)	16.77(0.56)	17.01(1.01)	17.42	1.7	6	69(11.6)	50	[11]	[78]	[26]	115	513	UT	1.4	HoldLong	(14)	57	30	22	20	2.6,100	70
47	Sep/28	9	16.7	16.81	16.62(0.17)	16.68(0.5)	16.84(0.82)	17.33	1.5	6	58(10.7)	50	[10]	[65]	[75]	123	463	UT	2	HoldLong?	(7)	46	177	28	20	2.9,100	70
48	Sep/25	15	16.67	16.71	16.59(-0.04)	16.6(0.22)	16.7(0.31)	16.81	0.3	2	47(-2.4)	25	[-2]	[25]	[13]	69	246	UR	0.5	SmallShort?	(0)	17	14	23	20	1.1,91	62
49	Sep/25	14	16.67	16.71	16.6(0.06)	16.56(0.26)	16.65(0.46)	16.77	0.2	2	49(1)	50	[3]	[36]	[13]	49	154	UT	0.6	OpenLong	(-3)	26	24	16	20	0.9,76	62
50	Sep/25	13	16.67	16.71	16.59(0.02)	16.52(0.26)	16.57(0.28)	16.7	0.1	2	48(0.3)	50	[1]	[25]	[16]	39	121	UT	0.7	OpenLong	(0)	16	34	13	20	0.6,74	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI