|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 6, 2020 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.0050 One month high (close): $20.1150
ICLN Daily Change: 0.8% Daily StdDev 1.82% ICLN EMA_5_Trend: 2.22% 10Minute StdDev: $0.4492
Latest Price : $20.12(0.8%) | Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.1
| Tue. Oct. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 10 | 17.48 | 18.29 | 19.39(0.28) | 19.7(0.46) | 19.89(0.29) | 20.02 | 2.1 | | 34 | 30(1.3) | 50 | [15] | [43] | [2] | 93 | 121 | UT | 0.4 | OpenLong | | (18) | 16 | 3 | 1 | 15 | 1.7,100 | 80 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.7(hourly_sma_10 -1.6%) 19.39(hourly_sma_20 -3.15%) 18.29(daily_ema_10 -8.64%) 17.48(daily_ema_20 -12.69%) Resistance Levels:
|
| 2 | Oct/6 | 9 | 17.48 | 18.29 | 19.34(0.32) | 19.61(0.48) | 19.83(0.35) | 20.01 | 2.1 | | 34 | 29(1.8) | 50 | [18] | [47] | [13] | 98 | 126 | UT | 0.5 | OpenLong? | | (15) | 19 | 34 | 1 | 20 | 1.9,100 | 80 | 3 | Oct/5 | 15 | 17.27 | 17.94 | 19.28(0.29) | 19.52(0.44) | 19.76(0.27) | 19.89 | 2.4 | | 30 | 27(-4.3) | 50 | [16] | [41] | [16] | 95 | 107 | UT | 0.4 | HoldLong? | | (15) | 15 | 38 | -2 | 20 | 1.8,100 | 80 | 4 | Oct/5 | 14 | 17.27 | 17.94 | 19.23(0.37) | 19.44(0.32) | 19.71(0.31) | 19.76 | 2.3 | | 30 | 31(0.2) | 50 | [20] | [41] | [5] | 90 | 5 | UT | 0.1 | HoldLong | | (15) | 17 | 0 | -3 | 20 | 1.6,100 | 80 | 5 | Oct/5 | 13 | 17.27 | 17.94 | 19.16(0.31) | 19.38(0.32) | 19.65(0.71) | 19.76 | 2.3 | | 30 | 31(1.2) | 50 | [17] | [61] | [6] | 95 | 184 | UT | 0.3 | OpenLong | | (21) | 38 | 6 | -2 | 20 | 1.8,100 | 80 | | | |
6 | Oct/5 | 12 | 17.27 | 17.94 | 19.1(0.29) | 19.32(0.43) | 19.51(0.62) | 19.74 | 2.3 | | 30 | 30(1.7) | 50 | [16] | [59] | [15] | 100 | 212 | UT | 0.7 | HoldLong | | (18) | 33 | 26 | 3 | 20 | 2,100 | 80 | 7 | Oct/5 | 11 | 17.27 | 17.94 | 19.05(0.31) | 19.24(0.32) | 19.39(0.6) | 19.65 | 2.2 | | 30 | 28(1.8) | 50 | [17] | [56] | [13] | 100 | 159 | UT | 0.8 | HoldLong | | (18) | 32 | 9 | 17 | 20 | 2,100 | 80 | 8 | Oct/5 | 10 | 17.27 | 17.94 | 18.99(0.27) | 19.18(0.32) | 19.27(0.55) | 19.62 | 2.2 | | 30 | 26(1.4) | 50 | [15] | [52] | [25] | 100 | 206 | UT | 1.2 | HoldLong | | (15) | 30 | 44 | 15 | 20 | 2.2,95 | 80 | 9 | Oct/5 | 9 | 17.27 | 17.94 | 18.94(0.29) | 19.12(0.22) | 19.16(0.28) | 19.47 | 2 | | 30 | 25(-0.2) | 50 | [16] | [35] | [47] | 90 | 74 | UT | 1.1 | HoldLong? | | (15) | 15 | 117 | 10 | 20 | 1.9,92 | 80 | 10 | Oct/2 | 15 | 17.07 | 17.59 | 18.89(0.24) | 19.08(0.03) | 19.11(-0.07) | 19.08 | 2.2 | | 23 | 25(-10.3) | 50 | [13] | [8] | [-5] | 49 | -143 | CR | -0.1 | HoldShort? | | (12) | -4 | -12 | -6 | 0 | 0.7,81 | 79 | | | |
11 | Oct/2 | 14 | 17.07 | 17.59 | 18.85(0.32) | 19.07(0.05) | 19.12(0.18) | 19.12 | 2.3 | | 23 | 35(-3.6) | 50 | [18] | [23] | [3] | 56 | -126 | UT | 0 | OpenLong | | (12) | 10 | 12 | -7 | 5 | 0.8,86 | 79 | 12 | Oct/2 | 13 | 17.07 | 17.59 | 18.79(0.28) | 19.06(0.11) | 19.09(0.04) | 19.08 | 2.2 | | 23 | 39(-2.9) | 50 | [16] | [17] | [-1] | 59 | -113 | CR | -0 | HoldShort | | (18) | 2 | 3 | -6 | -16 | 0.8,89 | 79 | 13 | Oct/2 | 12 | 17.07 | 17.59 | 18.74(0.3) | 19.04(0.13) | 19.08(0.04) | 19.07 | 2.2 | | 23 | 42(-2.3) | 50 | [17] | [17] | [-13] | 68 | -102 | CR | -0 | HoldShort | | (15) | 2 | -36 | 1 | -16 | 0.9,95 | 79 | 14 | Oct/2 | 11 | 17.07 | 17.59 | 18.68(0.31) | 19.02(0.41) | 19.07(0.11) | 19.19 | 2.3 | | 23 | 44(-0.8) | 50 | [17] | [29] | [2] | 77 | -3 | UT | 0.3 | HoldLong | | (18) | 6 | 12 | -1 | -20 | 1.3,94 | 79 | 15 | Oct/2 | 10 | 17.07 | 17.59 | 18.62(0.31) | 18.94(0.29) | 19.05(0.12) | 19.15 | 2.3 | | 23 | 45(-0.7) | 50 | [17] | [26] | [24] | 77 | 9 | UT | 0.2 | HoldLong | | (22) | 7 | 63 | -1 | 20 | 1.3,94 | 79 | | | |
16 | Oct/2 | 9 | 17.07 | 17.59 | 18.56(0.27) | 18.89(0.2) | 19.03(-0.03) | 18.94 | 2.1 | | 23 | 46(-1.7) | 50 | [15] | [15] | [-17] | 64 | -68 | CR | -0.2 | HoldShort? | | (15) | -2 | -36 | -8 | -20 | 0.9,91 | 79 | 17 | Oct/1 | 15 | 16.92 | 17.34 | 18.51(0.34) | 18.85(0.24) | 19.04(0.23) | 19.06 | 2.7 | | 19 | 47(-10.1) | 50 | [19] | [31] | [6] | 81 | 27 | UT | 0 | HoldLong? | | (18) | 13 | 12 | -3 | 20 | 1.3,98 | 82 | 18 | Oct/1 | 14 | 16.92 | 17.34 | 18.45(0.42) | 18.8(0.22) | 19(0.22) | 19.02 | 2.7 | | 19 | 58(-2.2) | 50 | [23] | [31] | [-3] | 81 | -44 | CR | 0 | OpenShort | | (19) | 12 | -15 | -3 | 20 | 1.3,98 | 82 | 19 | Oct/1 | 13 | 16.92 | 17.34 | 18.37(0.41) | 18.76(0.36) | 18.96(0.66) | 19.07 | 2.7 | | 19 | 60(-0.6) | 50 | [23] | [59] | [8] | 88 | 142 | UT | 0.2 | HoldLong | | (25) | 37 | 9 | 1 | 20 | 1.5,100 | 82 | 20 | Oct/1 | 12 | 16.92 | 17.34 | 18.29(0.41) | 18.69(0.39) | 18.84(0.51) | 19.04 | 2.7 | | 19 | 60(0.8) | 50 | [23] | [52] | [8] | 90 | 135 | UT | 0.4 | HoldLong | | (25) | 28 | 15 | 1 | 20 | 1.6,100 | 82 | | | |
21 | Oct/1 | 11 | 16.92 | 17.34 | 18.22(0.44) | 18.62(0.54) | 18.74(0.38) | 18.99 | 2.6 | | 19 | 60(2.3) | 50 | [24] | [49] | [16] | 90 | 86 | UT | 0.5 | OpenLong | | (29) | 21 | 39 | 6 | 20 | 1.6,100 | 82 | 22 | Oct/1 | 10 | 16.92 | 17.34 | 18.14(0.37) | 18.52(0.46) | 18.67(0.31) | 18.86 | 2.5 | | 19 | 57(1.3) | 50 | [20] | [42] | [4] | 85 | 118 | UT | 0.4 | OpenLong | | (22) | 17 | 9 | 1 | 11 | 1.6,95 | 82 | 23 | Oct/1 | 9 | 16.92 | 17.34 | 18.07(0.37) | 18.43(0.42) | 18.61(0.27) | 18.83 | 2.4 | | 19 | 56(1.4) | 50 | [20] | [39] | [44] | 87 | 128 | UT | 0.5 | OpenLong? | | (22) | 15 | 114 | -0 | 20 | 1.7,94 | 82 | 24 | Sep/30 | 15 | 16.82 | 17.09 | 18(0.29) | 18.35(0.26) | 18.56(0.06) | 18.46 | 2.6 | | 13 | 55(-23.2) | 50 | [16] | [19] | [-16] | 71 | -6 | CR | -0.2 | HoldShort? | | (16) | 3 | -37 | -6 | -20 | 1.1,93 | 79 | 25 | Sep/30 | 14 | 16.82 | 17.09 | 17.95(0.51) | 18.3(0.33) | 18.55(0.33) | 18.58 | 2.8 | | 13 | 78(-4.8) | 50 | [29] | [40] | [-1] | 82 | -72 | CR | 0.1 | OpenShort | | (22) | 19 | -9 | -3 | 20 | 1.3,99 | 79 | | | |
26 | Sep/30 | 13 | 16.82 | 17.09 | 17.86(0.53) | 18.24(0.41) | 18.49(0.66) | 18.61 | 2.9 | | 13 | 83(-3) | 50 | [30] | [61] | [9] | 88 | 61 | UT | 0.2 | HoldLong | | (29) | 37 | 9 | -1 | 20 | 1.5,100 | 79 | 27 | Sep/30 | 12 | 16.82 | 17.09 | 17.77(0.55) | 18.17(0.44) | 18.37(0.62) | 18.58 | 2.8 | | 13 | 86(-2.3) | 50 | [31] | [60] | [8] | 88 | 72 | UT | 0.4 | HoldLong | | (32) | 35 | 6 | 0 | 20 | 1.5,100 | 79 | 28 | Sep/30 | 11 | 16.82 | 17.09 | 17.67(0.55) | 18.09(0.57) | 18.26(0.63) | 18.56 | 2.8 | | 13 | 88(0.7) | 50 | [31] | [64] | [21] | 90 | 113 | UT | 0.6 | HoldLong | | (29) | 35 | 46 | 4 | 20 | 1.6,100 | 79 | 29 | Sep/30 | 10 | 16.82 | 17.09 | 17.57(0.48) | 17.99(0.52) | 18.14(0.46) | 18.41 | 2.6 | | 13 | 87(-0.4) | 50 | [27] | [52] | [17] | 90 | 120 | UT | 0.5 | HoldLong | | (33) | 26 | 38 | 3 | 20 | 1.6,100 | 79 | 30 | Sep/30 | 9 | 16.82 | 17.09 | 17.49(0.53) | 17.9(0.49) | 18.06(0.39) | 18.29 | 2.4 | | 13 | 88(-1.3) | 50 | [30] | [48] | [33] | 88 | 35 | UT | 0.4 | HoldLong? | | (30) | 22 | 89 | 1 | 20 | 1.5,100 | 79 | | | |
31 | Sep/29 | 15 | 16.75 | 16.93 | 17.4(0.48) | 17.81(0.28) | 17.99(0.15) | 18.01 | 2.5 | | 9 | 89(-21.4) | 50 | [27] | [27] | [-2] | 78 | -86 | CR | 0 | OpenShort? | | (23) | 8 | -3 | -3 | 0 | 1.1,100 | 68 | 32 | Sep/29 | 14 | 16.75 | 16.93 | 17.32(0.47) | 17.76(0.27) | 17.96(0.21) | 18.02 | 2.5 | | 9 | 110(0.9) | 50 | [27] | [30] | [6] | 80 | -15 | UT | 0.1 | HoldLong | | (30) | 12 | 6 | -3 | 20 | 1.2,100 | 68 | 33 | Sep/29 | 13 | 16.75 | 16.93 | 17.24(0.43) | 17.71(0.31) | 17.92(0.5) | 18 | 2.5 | | 9 | 109(2.5) | 50 | [24] | [47] | [5] | 85 | 137 | UT | 0.1 | OpenLong | | (27) | 28 | 10 | -3 | 20 | 1.4,100 | 68 | 34 | Sep/29 | 12 | 16.75 | 16.93 | 17.17(0.44) | 17.66(0.39) | 17.83(0.53) | 17.97 | 2.4 | | 9 | 107(3.2) | 50 | [25] | [51] | [7] | 88 | 164 | UT | 0.3 | OpenLong | | (27) | 30 | 6 | -2 | 20 | 1.5,100 | 68 | 35 | Sep/29 | 11 | 16.75 | 16.93 | 17.09(0.41) | 17.59(0.65) | 17.74(0.58) | 17.95 | 2.4 | | 9 | 104(2.9) | 50 | [23] | [61] | [8] | 90 | 236 | UT | 0.4 | OpenLong | | (23) | 33 | 22 | 3 | 0 | 1.6,100 | 68 | | | |
36 | Sep/29 | 10 | 16.75 | 16.93 | 17.02(0.46) | 17.48(0.65) | 17.64(0.48) | 17.88 | 2.2 | | 9 | 101(4.2) | 50 | [26] | [56] | [10] | 93 | 172 | UT | 0.5 | OpenLong | | (23) | 27 | 19 | 3 | 20 | 1.7,100 | 68 | 37 | Sep/29 | 9 | 16.75 | 16.93 | 16.94(0.44) | 17.37(0.67) | 17.56(0.33) | 17.82 | 2.1 | | 9 | 97(4.2) | 50 | [25] | [48] | [34] | 93 | 165 | UT | 0.5 | OpenLong? | | (27) | 19 | 91 | 2 | 20 | 1.8,98 | 68 | 38 | Sep/28 | 15 | 16.7 | 16.81 | 16.87(0.42) | 17.25(0.53) | 17.5(0.12) | 17.54 | 2 | | 6 | 92(-11.5) | 50 | [24] | [31] | [2] | 81 | 12 | UT | 0.1 | HoldLong? | | (24) | 7 | 13 | -6 | -11 | 1.4,96 | 70 | 39 | Sep/28 | 14 | 16.7 | 16.81 | 16.8(0.29) | 17.16(0.5) | 17.48(0.2) | 17.5 | 1.9 | | 6 | 104(6.7) | 50 | [16] | [32] | [8] | 84 | 184 | UT | 0 | OpenLong | | (24) | 11 | 17 | -10 | 20 | 1.6,94 | 70 | 40 | Sep/28 | 13 | 16.7 | 16.81 | 16.75(0.22) | 17.07(0.52) | 17.45(0.77) | 17.45 | 1.7 | | 6 | 97(6.8) | 50 | [12] | [64] | [-2] | 88 | 392 | CR | 0 | OpenShort | | (17) | 43 | -6 | -9 | 17 | 1.7,95 | 70 | | | |
41 | Sep/28 | 12 | 16.7 | 16.81 | 16.71(0.16) | 16.98(0.62) | 17.32(0.83) | 17.47 | 1.8 | | 6 | 90(8.7) | 50 | [9] | [69] | [-5] | 98 | 497 | CR | 0.4 | OpenShort | | (14) | 47 | -26 | -8 | 20 | 2,98 | 70 | 42 | Sep/28 | 11 | 16.7 | 16.81 | 16.68(0.21) | 16.88(0.69) | 17.18(1.02) | 17.55 | 2 | | 6 | 82(12.5) | 50 | [12] | [82] | [30] | 113 | 564 | UT | 1.1 | HoldLong | | (10) | 57 | 43 | 15 | 20 | 2.5,100 | 70 | 43 | Sep/28 | 10 | 16.7 | 16.81 | 16.65(0.2) | 16.77(0.56) | 17.01(1.01) | 17.42 | 1.7 | | 6 | 69(11.6) | 50 | [11] | [78] | [26] | 115 | 513 | UT | 1.4 | HoldLong | | (14) | 57 | 30 | 22 | 20 | 2.6,100 | 70 | 44 | Sep/28 | 9 | 16.7 | 16.81 | 16.62(0.17) | 16.68(0.5) | 16.84(0.82) | 17.33 | 1.5 | | 6 | 58(10.7) | 50 | [10] | [65] | [75] | 123 | 463 | UT | 2 | HoldLong? | | (7) | 46 | 177 | 28 | 20 | 2.9,100 | 70 | 45 | Sep/25 | 15 | 16.67 | 16.71 | 16.59(-0.04) | 16.6(0.22) | 16.7(0.31) | 16.81 | 0.3 | | 2 | 47(-2.4) | 25 | [-2] | [25] | [12] | 69 | 246 | UR | 0.5 | SmallShort? | | (0) | 17 | 14 | 20 | 20 | 1.1,91 | 62 | | | |
46 | Sep/25 | 14 | 16.67 | 16.71 | 16.6(0.06) | 16.56(0.26) | 16.65(0.46) | 16.77 | 0.2 | | 2 | 49(1) | 50 | [3] | [36] | [13] | 49 | 154 | UT | 0.6 | OpenLong | | (-3) | 26 | 24 | 14 | 20 | 0.9,76 | 62 | 47 | Sep/25 | 13 | 16.67 | 16.71 | 16.59(0.02) | 16.52(0.26) | 16.57(0.28) | 16.7 | 0.1 | | 2 | 48(0.3) | 50 | [1] | [25] | [17] | 39 | 121 | UT | 0.7 | OpenLong | | (0) | 16 | 34 | 20 | 20 | 0.6,74 | 62 | 48 | Sep/25 | 12 | 16.67 | 16.71 | 16.59(0.02) | 16.48(0.26) | 16.52(0.05) | 16.6 | -0.2 | | 2 | 48(0) | 15 | [1] | [12] | [-5] | 10 | 3 | CR | 0.4 | HoldShort | | (0) | 3 | -14 | 3 | -12 | 0.1,57 | 62 | 49 | Sep/25 | 11 | 16.67 | 16.71 | 16.59(0.05) | 16.44(0.06) | 16.51(0.12) | 16.64 | -0.1 | | 2 | 48(0.1) | 50 | [3] | [11] | [19] | 6 | 11 | UT | 0.7 | OpenLong | | (3) | 7 | 38 | 2 | 20 | 0.3,48 | 62 | 50 | Sep/25 | 10 | 16.67 | 16.71 | 16.58(-0.02) | 16.43(-0.08) | 16.49(0.06) | 16.53 | -0.4 | | 2 | 48(-0.1) | 35 | [-1] | [2] | [18] | -20 | 5 | UR | 0.2 | SmallShort | | (-3) | 3 | 42 | -7 | 20 | -0.3,38 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|