EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $37.1750

EXC Daily Change: 1.01% Daily StdDev 1.56% EXC EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $37.18(1.01%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -3.81%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	10	35.77	35.78	36.17(0.14)	36.5(0.22)	36.82(0.16)	36.93	1.7	4	64(4.3)	50	[9]	[22]	[3]	93	104	UT	0.3	OpenLong	(9)	10	7	-4	20	1.7,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.5(hourly_sma_10 -1.16%) 36.17(hourly_sma_20 -2.06%) 35.78(daily_ema_10 -3.11%) 35.77(daily_ema_20 -3.14%) Resistance Levels:

2	Oct/6	9	35.77	35.78	36.12(0.15)	36.42(0.24)	36.76(0.27)	36.89	1.6	4	60(5.9)	50	[10]	[30]	[7]	98	123	UT	0.3	OpenLong?	(9)	17	13	-6	20	1.9,100	54
3	Oct/5	15	35.72	35.57	36.07(0.12)	36.33(0.24)	36.66(0.49)	36.81	1.8	0	54(0)	50	[8]	[44]	[6]	100	213	UT	0.4	CloseLong?	(9)	31	10	-5	20	2,100	53
4	Oct/5	14	35.72	35.57	36.03(0.16)	36.24(0.23)	36.48(0.43)	36.75	1.7	0	54(7)	50	[10]	[40]	[6]	105	144	UT	0.8	HoldLong	(7)	28	5	0	20	2.2,100	53
5	Oct/5	13	35.72	35.57	35.97(0.1)	36.16(0.28)	36.32(0.37)	36.72	1.6	0	47(8.7)	50	[6]	[37]	[13]	115	202	UT	1.4	HoldLong	(10)	24	16	25	20	2.6,100	53

6	Oct/5	12	35.72	35.57	35.93(0.09)	36.06(0.33)	36.19(0.31)	36.62	1.5	0	38(9.2)	50	[6]	[35]	[19]	114	177	UT	1.8	HoldLong	(5)	20	36	18	20	2.9,91	53
7	Oct/5	11	35.72	35.57	35.9(0.08)	35.94(0.17)	36.08(0.22)	36.4	1.1	0	29(6.2)	50	[5]	[23]	[33]	105	114	UT	1.8	HoldLong	(5)	14	82	9	20	2.8,85	53
8	Oct/5	10	35.72	35.57	35.87(0.02)	35.88(0.06)	36.08(-0)	35.91	0.3	0	23(-0.1)	0	[1]	[5]	[-6]	40	-11	CR	-0.6	HoldShort	(0)	-0	-10	-13	-8	0.3,82	53
9	Oct/5	9	35.72	35.57	35.86(0.02)	35.86(0.04)	36(0.03)	35.97	0.4	0	23(0)	-5	[1]	[6]	[-2]	61	17	CR	-0.2	HoldShort?	(2)	2	-10	-1	17	0.8,91	53
10	Oct/2	15	35.73	35.36	35.85(0.03)	35.85(0.03)	35.99(0.16)	36.03	0.5	-6	23(-1.3)	-15	[2]	[12]	[2]	79	62	RG	0.3	Wait?	(4)	10	-8	14	20	1.3,96	45

11	Oct/2	14	35.73	35.36	35.84(0.09)	35.84(0.05)	35.93(0.34)	36.08	0.5	-6	24(-1.4)	30	[6]	[26]	[11]	80	65	UT	0.9	HoldLong	(2)	22	12	23	20	1.5,92	45
12	Oct/2	13	35.73	35.36	35.81(0.09)	35.82(0.05)	35.81(0.15)	36.01	0.4	-6	26(-3.3)	20	[6]	[14]	[11]	64	4	UT	1.2	OpenLong	(5)	10	15	25	20	1.2,84	45
13	Oct/2	12	35.73	35.36	35.78(0.09)	35.8(-0.04)	35.76(0.13)	35.92	0.3	-6	29(-3.4)	15	[6]	[9]	[8]	38	-21	UT	0.8	OpenLong	(5)	8	4	28	20	0.7,70	45
14	Oct/2	11	35.73	35.36	35.75(0.09)	35.81(0.05)	35.71(0.02)	35.9	0.3	-6	32(-1.1)	10	[6]	[5]	[9]	11	-51	RG	0.9	SmallShort	(5)	1	24	3	6	0.7,43	45
15	Oct/2	10	35.73	35.36	35.72(0.06)	35.79(-0.04)	35.7(-0.13)	35.76	0	-6	33(0)	10	[4]	[-8]	[16]	-10	-89	RG	0.3	Wait	(5)	-8	53	-10	-3	0.2,35	45

16	Oct/2	9	35.73	35.36	35.7(-0.04)	35.81(-0.12)	35.75(-0.24)	35.45	-0.4	-6	33(1.1)	-50	[-3]	[-19]	[-26]	-45	-91	DT	-1.4	OpenShort?	(0)	-16	-51	-30	-20	-1.1,33	45
17	Oct/1	15	35.78	35.27	35.71(-0.01)	35.85(-0.03)	35.84(-0.02)	35.75	-0	-9	32(3.3)	-50	[-1]	[-3]	[-1]	1	15	DT	-0.4	OpenShort?	(0)	-1	7	-19	-3	0.2,46	50
18	Oct/1	14	35.78	35.27	35.71(-0.03)	35.86(-0.02)	35.85(-0.17)	35.71	-0.1	-9	29(-0.6)	-50	[-2]	[-13]	[-12]	20	-15	DT	-0.7	OpenShort	(0)	-11	-22	-12	-20	0,70	50
19	Oct/1	13	35.78	35.27	35.72(-0.01)	35.87(0.02)	35.91(0.08)	35.84	0.1	-9	30(-0.6)	-50	[-1]	[5]	[-8]	44	61	RG	-0.3	Wait	(0)	5	-22	3	-14	0.5,81	50
20	Oct/1	12	35.78	35.27	35.72(-0.01)	35.86(0.06)	35.88(0.04)	35.97	0.3	-9	30(0.2)	-50	[-1]	[4]	[5]	59	91	UR	0.4	SmallShort	(0)	3	10	-2	20	1.1,81	50

21	Oct/1	11	35.78	35.27	35.72(-0.01)	35.84(0.13)	35.87(0.01)	35.91	0.2	-9	30(-0.6)	-45	[-1]	[4]	[6]	57	63	UR	0.2	SmallShort	(0)	1	19	9	-19	0.9,84	50
22	Oct/1	10	35.78	35.27	35.73(-0.02)	35.79(0.09)	35.87(-0.02)	35.8	0	-9	31(-1)	-50	[-1]	[1]	[-16]	36	36	RG	-0.3	Wait	(-2)	-1	-39	-8	-19	0.3,78	50
23	Oct/1	9	35.78	35.27	35.74(0.01)	35.76(0.22)	35.88(0.16)	36.03	0.3	-9	32(0.9)	-5	[1]	[17]	[20]	66	113	RG	0.6	Wait?	(0)	10	58	4	6	1.2,86	50
24	Sep/30	15	35.88	35.26	35.74(-0.01)	35.68(0.11)	35.82(-0.06)	35.69	-0.2	-9	31(4.5)	-50	[-1]	[-1]	[-13]	29	-17	DT	-0.6	OpenShort?	(-4)	-4	-34	-3	-19	-0.2,84	48
25	Sep/30	14	35.88	35.26	35.74(0.04)	35.64(0.14)	35.84(0.07)	35.89	0	-9	26(-0.7)	-35	[3]	[9]	[1]	59	17	RG	0.2	Wait	(0)	4	-5	11	14	0.7,91	48

26	Sep/30	13	35.88	35.26	35.73(0.08)	35.59(0.04)	35.81(0.25)	35.92	0	-9	27(-1)	5	[5]	[18]	[11]	53	30	RG	0.5	Wait	(4)	16	12	12	20	0.8,83	48
27	Sep/30	12	35.88	35.26	35.7(0.07)	35.58(0.04)	35.72(0.23)	35.85	-0	-9	28(-1.9)	10	[4]	[16]	[10]	38	27	RG	0.5	Wait	(5)	15	13	14	20	0.6,73	48
28	Sep/30	11	35.88	35.26	35.68(0.09)	35.57(-0.01)	35.64(0.27)	35.77	-0.1	-9	30(-1.8)	15	[6]	[18]	[7]	27	7	UT	0.5	OpenLong	(4)	17	-2	23	20	0.3,69	48
29	Sep/30	10	35.88	35.26	35.65(0.09)	35.57(-0.05)	35.54(0.28)	35.78	-0.1	-9	32(-3.1)	20	[6]	[17]	[10]	16	18	UT	0.9	OpenLong	(5)	18	5	21	20	0.5,53	48
30	Sep/30	9	35.88	35.26	35.62(0.11)	35.59(-0.05)	35.44(0.2)	35.75	-0.1	-9	35(-4.5)	40	[7]	[12]	[23]	-3	-23	UT	1	OpenLong?	(5)	13	52	16	20	0.4,37	48

31	Sep/29	15	35.91	35.3	35.58(0.09)	35.61(-0.13)	35.37(-0.18)	35.45	-0.5	-11	39(-4.4)	-35	[6]	[-16]	[-1]	-43	-182	DR	0.2	OpenShort?	(4)	-11	4	-4	-14	-0.4,17	38
32	Sep/29	14	35.91	35.3	35.55(0.1)	35.66(-0.16)	35.43(-0.19)	35.43	-0.5	-11	44(-2.6)	-25	[6]	[-17]	[5]	-47	-183	RG	0	Wait	(5)	-12	22	-17	0	-0.3,11	38
33	Sep/29	13	35.91	35.3	35.52(0.07)	35.72(-0.19)	35.5(-0.28)	35.3	-0.7	-11	46(-1)	-45	[4]	[-24]	[-7]	-51	-205	DR	-0.5	OpenShort	(5)	-18	5	-32	-20	-0.5,12	38
34	Sep/29	12	35.91	35.3	35.5(0.05)	35.79(-0.16)	35.6(-0.38)	35.27	-0.7	-11	47(-2.8)	-50	[3]	[-30]	[-17]	-31	-212	DR	-0.8	OpenShort	(4)	-24	-22	-28	-20	-0.6,34	38
35	Sep/29	11	35.91	35.3	35.48(0.08)	35.85(-0.03)	35.74(-0.3)	35.4	-0.6	-11	50(-5.9)	-50	[5]	[-20]	[-31]	4	-183	DR	-0.8	OpenShort	(4)	-19	-62	-20	-20	-0.2,59	38

36	Sep/29	10	35.91	35.3	35.45(0.18)	35.86(0.09)	35.85(-0.09)	35.77	-0.2	-11	56(-4.2)	-15	[11]	[-1]	[-3]	46	-121	DR	-0.2	OpenShort	(9)	-6	4	-10	-20	0.7,78	38
37	Sep/29	9	35.91	35.3	35.38(0.18)	35.83(0.12)	35.88(-0.15)	35.75	-0.2	-11	60(-5.7)	-30	[11]	[-4]	[-9]	52	-128	DR	-0.2	OpenShort?	(12)	-10	-12	-10	-20	0.7,84	38
38	Sep/28	15	35.99	35.37	35.32(0.25)	35.79(0.18)	35.93(-0.12)	35.82	-0.2	-9	66(1)	-30	[16]	[1]	[-10]	64	-152	CR	-0.2	HoldShort?	(14)	-8	-20	-7	-20	0.9,91	43
39	Sep/28	14	35.99	35.37	35.23(0.19)	35.72(0.19)	35.97(0.03)	35.94	-0.1	-9	65(2.1)	-10	[12]	[10]	[-3]	75	15	CR	-0.1	HoldShort	(17)	2	-4	-8	-11	1.2,95	43
40	Sep/28	13	35.99	35.37	35.16(0.15)	35.65(0.27)	35.96(0.23)	35.96	-0	-9	63(3.3)	0	[9]	[24]	[1]	82	138	RG	0	Wait	(12)	14	5	-8	14	1.4,97	43

41	Sep/28	12	35.99	35.37	35.11(0.14)	35.55(0.3)	35.88(0.3)	35.93	-0.1	-9	59(3.7)	-10	[9]	[29]	[-6]	86	166	CR	0.1	OpenShort	(10)	18	-13	-7	0	1.5,98	43
42	Sep/28	11	35.99	35.37	35.06(0.13)	35.44(0.35)	35.77(0.37)	36.01	0	-9	56(5.3)	5	[8]	[34]	[2]	98	232	TP	0.5	OpenShort	(9)	23	-2	1	20	1.9,100	43
43	Sep/28	10	35.99	35.37	35.01(0.12)	35.32(0.33)	35.64(0.46)	36.02	0	-9	50(6.3)	15	[7]	[39]	[16]	105	285	UT	0.8	HoldLong	(9)	28	25	6	20	2.2,100	43
44	Sep/28	9	35.99	35.37	34.97(0.12)	35.2(0.23)	35.48(0.39)	35.87	-0.1	-9	44(5.3)	15	[7]	[32]	[25]	108	237	UT	1	HoldLong?	(7)	24	55	8	20	2.3,100	43
45	Sep/25	15	36.05	35.42	34.93(0.04)	35.12(0.22)	35.34(0.31)	35.55	-0.5	-10	39(3)	-20	[2]	[25]	[12]	95	218	RG	0.6	Wait?	(4)	19	22	8	20	1.8,100	36

46	Sep/25	14	36.05	35.42	34.91(0.01)	35.04(0.28)	35.23(0.34)	35.42	-0.7	-10	36(0.9)	-35	[1]	[28]	[8]	88	226	RG	0.6	Wait	(2)	21	15	10	14	1.5,100	36
47	Sep/25	13	36.05	35.42	34.91(0.02)	34.94(0.26)	35.11(0.33)	35.33	-0.8	-10	35(0.7)	-10	[1]	[27]	[12]	83	183	RG	0.7	Wait	(2)	20	21	18	20	1.3,100	36
48	Sep/25	12	36.05	35.42	34.9(-0.01)	34.85(0.32)	34.99(0.17)	35.21	-0.9	-10	34(0.7)	-40	[-1]	[19]	[6]	71	143	UR	0.7	SmallShort	(-2)	10	2	24	14	1,96	36
49	Sep/25	11	36.05	35.42	34.9(0.02)	34.74(0.18)	34.93(0.09)	35.2	-0.9	-10	34(0.7)	-15	[1]	[10]	[19]	57	93	RG	0.9	SmallShort	(0)	6	35	19	20	1,82	36
50	Sep/25	10	36.05	35.42	34.9(-0)	34.68(0.07)	34.9(0.14)	35	-1.1	-10	33(-0.9)	-15	[-0]	[10]	[16]	29	65	UR	0.3	SmallShort	(0)	9	33	10	20	0.4,69	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI