|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 6, 2020 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4550 One month high (close): $37.1750
EXC Daily Change: 1.01% Daily StdDev 1.56% EXC EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $37.18(1.01%) | Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.1
| Tue. Oct. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 9 | 35.77 | 35.78 | 36.12(0.15) | 36.42(0.24) | 36.76(0.27) | 36.89 | 1.6 | | 4 | 60(5.9) | 50 | [10] | [30] | [7] | 98 | 123 | UT | 0.3 | OpenLong? | | (9) | 17 | 13 | -6 | 20 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.42(hourly_sma_10 -1.27%) 36.12(hourly_sma_20 -2.09%) 35.78(daily_ema_10 -3.01%) 35.77(daily_ema_20 -3.04%) Resistance Levels:
|
| 2 | Oct/5 | 15 | 35.72 | 35.57 | 36.07(0.12) | 36.33(0.24) | 36.66(0.49) | 36.81 | 1.8 | | 0 | 54(0) | 50 | [8] | [44] | [6] | 100 | 213 | UT | 0.4 | CloseLong? | | (9) | 31 | 10 | -5 | 20 | 2,100 | 53 | 3 | Oct/5 | 14 | 35.72 | 35.57 | 36.03(0.16) | 36.24(0.23) | 36.48(0.43) | 36.75 | 1.7 | | 0 | 54(7) | 50 | [10] | [40] | [6] | 105 | 144 | UT | 0.8 | HoldLong | | (7) | 28 | 5 | 0 | 20 | 2.2,100 | 53 | 4 | Oct/5 | 13 | 35.72 | 35.57 | 35.97(0.1) | 36.16(0.28) | 36.32(0.37) | 36.72 | 1.6 | | 0 | 47(8.7) | 50 | [6] | [37] | [13] | 115 | 202 | UT | 1.4 | HoldLong | | (10) | 24 | 16 | 25 | 20 | 2.6,100 | 53 | 5 | Oct/5 | 12 | 35.72 | 35.57 | 35.93(0.09) | 36.06(0.33) | 36.19(0.31) | 36.62 | 1.5 | | 0 | 38(9.2) | 50 | [6] | [35] | [19] | 114 | 177 | UT | 1.8 | HoldLong | | (5) | 20 | 36 | 18 | 20 | 2.9,91 | 53 | | | |
6 | Oct/5 | 11 | 35.72 | 35.57 | 35.9(0.08) | 35.94(0.17) | 36.08(0.22) | 36.4 | 1.1 | | 0 | 29(6.2) | 50 | [5] | [23] | [33] | 105 | 114 | UT | 1.8 | HoldLong | | (5) | 14 | 82 | 9 | 20 | 2.8,85 | 53 | 7 | Oct/5 | 10 | 35.72 | 35.57 | 35.87(0.02) | 35.88(0.06) | 36.08(-0) | 35.91 | 0.3 | | 0 | 23(-0.1) | 0 | [1] | [5] | [-6] | 40 | -11 | CR | -0.6 | HoldShort | | (0) | -0 | -10 | -13 | -8 | 0.3,82 | 53 | 8 | Oct/5 | 9 | 35.72 | 35.57 | 35.86(0.02) | 35.86(0.04) | 36(0.03) | 35.97 | 0.4 | | 0 | 23(0) | -5 | [1] | [6] | [-2] | 61 | 17 | CR | -0.2 | HoldShort? | | (2) | 2 | -10 | -1 | 17 | 0.8,91 | 53 | 9 | Oct/2 | 15 | 35.73 | 35.36 | 35.85(0.03) | 35.85(0.03) | 35.99(0.16) | 36.03 | 0.5 | | -6 | 23(-1.3) | -15 | [2] | [12] | [2] | 79 | 62 | RG | 0.3 | Wait? | | (4) | 10 | -8 | 14 | 20 | 1.3,96 | 45 | 10 | Oct/2 | 14 | 35.73 | 35.36 | 35.84(0.09) | 35.84(0.05) | 35.93(0.34) | 36.08 | 0.5 | | -6 | 24(-1.4) | 30 | [6] | [26] | [11] | 80 | 65 | UT | 0.9 | HoldLong | | (2) | 22 | 12 | 23 | 20 | 1.5,92 | 45 | | | |
11 | Oct/2 | 13 | 35.73 | 35.36 | 35.81(0.09) | 35.82(0.05) | 35.81(0.15) | 36.01 | 0.4 | | -6 | 26(-3.3) | 20 | [6] | [14] | [11] | 64 | 4 | UT | 1.2 | OpenLong | | (5) | 10 | 15 | 25 | 20 | 1.2,84 | 45 | 12 | Oct/2 | 12 | 35.73 | 35.36 | 35.78(0.09) | 35.8(-0.04) | 35.76(0.13) | 35.92 | 0.3 | | -6 | 29(-3.4) | 15 | [6] | [9] | [8] | 38 | -21 | UT | 0.8 | OpenLong | | (5) | 8 | 4 | 28 | 20 | 0.7,70 | 45 | 13 | Oct/2 | 11 | 35.73 | 35.36 | 35.75(0.09) | 35.81(0.05) | 35.71(0.02) | 35.9 | 0.3 | | -6 | 32(-1.1) | 10 | [6] | [5] | [9] | 11 | -51 | RG | 0.9 | SmallShort | | (5) | 1 | 24 | 3 | 6 | 0.7,43 | 45 | 14 | Oct/2 | 10 | 35.73 | 35.36 | 35.72(0.06) | 35.79(-0.04) | 35.7(-0.13) | 35.76 | 0 | | -6 | 33(0) | 10 | [4] | [-8] | [16] | -10 | -89 | RG | 0.3 | Wait | | (5) | -8 | 53 | -10 | -3 | 0.2,35 | 45 | 15 | Oct/2 | 9 | 35.73 | 35.36 | 35.7(-0.04) | 35.81(-0.12) | 35.75(-0.24) | 35.45 | -0.4 | | -6 | 33(1.1) | -50 | [-3] | [-19] | [-26] | -45 | -91 | DT | -1.4 | OpenShort? | | (0) | -16 | -51 | -30 | -20 | -1.1,33 | 45 | | | |
16 | Oct/1 | 15 | 35.78 | 35.27 | 35.71(-0.01) | 35.85(-0.03) | 35.84(-0.02) | 35.75 | -0 | | -9 | 32(3.3) | -50 | [-1] | [-3] | [-1] | 1 | 15 | DT | -0.4 | OpenShort? | | (0) | -1 | 7 | -19 | -3 | 0.2,46 | 50 | 17 | Oct/1 | 14 | 35.78 | 35.27 | 35.71(-0.03) | 35.86(-0.02) | 35.85(-0.17) | 35.71 | -0.1 | | -9 | 29(-0.6) | -50 | [-2] | [-13] | [-12] | 20 | -15 | DT | -0.7 | OpenShort | | (0) | -11 | -22 | -12 | -20 | 0,70 | 50 | 18 | Oct/1 | 13 | 35.78 | 35.27 | 35.72(-0.01) | 35.87(0.02) | 35.91(0.08) | 35.84 | 0.1 | | -9 | 30(-0.6) | -50 | [-1] | [5] | [-8] | 44 | 61 | RG | -0.3 | Wait | | (0) | 5 | -22 | 3 | -14 | 0.5,81 | 50 | 19 | Oct/1 | 12 | 35.78 | 35.27 | 35.72(-0.01) | 35.86(0.06) | 35.88(0.04) | 35.97 | 0.3 | | -9 | 30(0.2) | -50 | [-1] | [4] | [5] | 59 | 91 | UR | 0.4 | SmallShort | | (0) | 3 | 10 | -2 | 20 | 1.1,81 | 50 | 20 | Oct/1 | 11 | 35.78 | 35.27 | 35.72(-0.01) | 35.84(0.13) | 35.87(0.01) | 35.91 | 0.2 | | -9 | 30(-0.6) | -45 | [-1] | [4] | [6] | 57 | 63 | UR | 0.2 | SmallShort | | (0) | 1 | 19 | 9 | -19 | 0.9,84 | 50 | | | |
21 | Oct/1 | 10 | 35.78 | 35.27 | 35.73(-0.02) | 35.79(0.09) | 35.87(-0.02) | 35.8 | 0 | | -9 | 31(-1) | -50 | [-1] | [1] | [-16] | 36 | 36 | RG | -0.3 | Wait | | (-2) | -1 | -39 | -8 | -19 | 0.3,78 | 50 | 22 | Oct/1 | 9 | 35.78 | 35.27 | 35.74(0.01) | 35.76(0.22) | 35.88(0.16) | 36.03 | 0.3 | | -9 | 32(0.9) | -5 | [1] | [17] | [20] | 66 | 113 | RG | 0.6 | Wait? | | (0) | 10 | 58 | 4 | 6 | 1.2,86 | 50 | 23 | Sep/30 | 15 | 35.88 | 35.26 | 35.74(-0.01) | 35.68(0.11) | 35.82(-0.06) | 35.69 | -0.2 | | -9 | 31(4.5) | -50 | [-1] | [-1] | [-13] | 29 | -17 | DT | -0.6 | OpenShort? | | (-4) | -4 | -34 | -3 | -19 | -0.2,84 | 48 | 24 | Sep/30 | 14 | 35.88 | 35.26 | 35.74(0.04) | 35.64(0.14) | 35.84(0.07) | 35.89 | 0 | | -9 | 26(-0.7) | -35 | [3] | [9] | [1] | 59 | 17 | RG | 0.2 | Wait | | (0) | 4 | -5 | 11 | 14 | 0.7,91 | 48 | 25 | Sep/30 | 13 | 35.88 | 35.26 | 35.73(0.08) | 35.59(0.04) | 35.81(0.25) | 35.92 | 0 | | -9 | 27(-1) | 5 | [5] | [18] | [11] | 53 | 30 | RG | 0.5 | Wait | | (4) | 16 | 12 | 12 | 20 | 0.8,83 | 48 | | | |
26 | Sep/30 | 12 | 35.88 | 35.26 | 35.7(0.07) | 35.58(0.04) | 35.72(0.23) | 35.85 | -0 | | -9 | 28(-1.9) | 10 | [4] | [16] | [10] | 38 | 27 | RG | 0.5 | Wait | | (5) | 15 | 13 | 14 | 20 | 0.6,73 | 48 | 27 | Sep/30 | 11 | 35.88 | 35.26 | 35.68(0.09) | 35.57(-0.01) | 35.64(0.27) | 35.77 | -0.1 | | -9 | 30(-1.8) | 15 | [6] | [18] | [7] | 27 | 7 | UT | 0.5 | OpenLong | | (4) | 17 | -2 | 23 | 20 | 0.3,69 | 48 | 28 | Sep/30 | 10 | 35.88 | 35.26 | 35.65(0.09) | 35.57(-0.05) | 35.54(0.28) | 35.78 | -0.1 | | -9 | 32(-3.1) | 20 | [6] | [17] | [10] | 16 | 18 | UT | 0.9 | OpenLong | | (5) | 18 | 5 | 21 | 20 | 0.5,53 | 48 | 29 | Sep/30 | 9 | 35.88 | 35.26 | 35.62(0.11) | 35.59(-0.05) | 35.44(0.2) | 35.75 | -0.1 | | -9 | 35(-4.5) | 40 | [7] | [12] | [23] | -3 | -23 | UT | 1 | OpenLong? | | (5) | 13 | 52 | 16 | 20 | 0.4,37 | 48 | 30 | Sep/29 | 15 | 35.91 | 35.3 | 35.58(0.09) | 35.61(-0.13) | 35.37(-0.18) | 35.45 | -0.5 | | -11 | 39(-4.4) | -35 | [6] | [-16] | [-1] | -43 | -182 | DR | 0.2 | OpenShort? | | (4) | -11 | 4 | -4 | -14 | -0.4,17 | 38 | | | |
31 | Sep/29 | 14 | 35.91 | 35.3 | 35.55(0.1) | 35.66(-0.16) | 35.43(-0.19) | 35.43 | -0.5 | | -11 | 44(-2.6) | -25 | [6] | [-17] | [5] | -47 | -183 | RG | 0 | Wait | | (5) | -12 | 22 | -17 | 0 | -0.3,11 | 38 | 32 | Sep/29 | 13 | 35.91 | 35.3 | 35.52(0.07) | 35.72(-0.19) | 35.5(-0.28) | 35.3 | -0.7 | | -11 | 46(-1) | -45 | [4] | [-24] | [-7] | -51 | -205 | DR | -0.5 | OpenShort | | (5) | -18 | 5 | -32 | -20 | -0.5,12 | 38 | 33 | Sep/29 | 12 | 35.91 | 35.3 | 35.5(0.05) | 35.79(-0.16) | 35.6(-0.38) | 35.27 | -0.7 | | -11 | 47(-2.8) | -50 | [3] | [-30] | [-17] | -31 | -212 | DR | -0.8 | OpenShort | | (4) | -24 | -22 | -28 | -20 | -0.6,34 | 38 | 34 | Sep/29 | 11 | 35.91 | 35.3 | 35.48(0.08) | 35.85(-0.03) | 35.74(-0.3) | 35.4 | -0.6 | | -11 | 50(-5.9) | -50 | [5] | [-20] | [-31] | 4 | -183 | DR | -0.8 | OpenShort | | (4) | -19 | -62 | -20 | -20 | -0.2,59 | 38 | 35 | Sep/29 | 10 | 35.91 | 35.3 | 35.45(0.18) | 35.86(0.09) | 35.85(-0.09) | 35.77 | -0.2 | | -11 | 56(-4.2) | -15 | [11] | [-1] | [-3] | 46 | -121 | DR | -0.2 | OpenShort | | (9) | -6 | 4 | -10 | -20 | 0.7,78 | 38 | | | |
36 | Sep/29 | 9 | 35.91 | 35.3 | 35.38(0.18) | 35.83(0.12) | 35.88(-0.15) | 35.75 | -0.2 | | -11 | 60(-5.7) | -30 | [11] | [-4] | [-9] | 52 | -128 | DR | -0.2 | OpenShort? | | (12) | -10 | -12 | -10 | -20 | 0.7,84 | 38 | 37 | Sep/28 | 15 | 35.99 | 35.37 | 35.32(0.25) | 35.79(0.18) | 35.93(-0.12) | 35.82 | -0.2 | | -9 | 66(1) | -30 | [16] | [1] | [-10] | 64 | -152 | CR | -0.2 | HoldShort? | | (14) | -8 | -20 | -7 | -20 | 0.9,91 | 43 | 38 | Sep/28 | 14 | 35.99 | 35.37 | 35.23(0.19) | 35.72(0.19) | 35.97(0.03) | 35.94 | -0.1 | | -9 | 65(2.1) | -10 | [12] | [10] | [-3] | 75 | 15 | CR | -0.1 | HoldShort | | (17) | 2 | -4 | -8 | -11 | 1.2,95 | 43 | 39 | Sep/28 | 13 | 35.99 | 35.37 | 35.16(0.15) | 35.65(0.27) | 35.96(0.23) | 35.96 | -0 | | -9 | 63(3.3) | 0 | [9] | [24] | [1] | 82 | 138 | RG | 0 | Wait | | (12) | 14 | 5 | -8 | 14 | 1.4,97 | 43 | 40 | Sep/28 | 12 | 35.99 | 35.37 | 35.11(0.14) | 35.55(0.3) | 35.88(0.3) | 35.93 | -0.1 | | -9 | 59(3.7) | -10 | [9] | [29] | [-6] | 86 | 166 | CR | 0.1 | OpenShort | | (10) | 18 | -13 | -7 | 0 | 1.5,98 | 43 | | | |
41 | Sep/28 | 11 | 35.99 | 35.37 | 35.06(0.13) | 35.44(0.35) | 35.77(0.37) | 36.01 | 0 | | -9 | 56(5.3) | 5 | [8] | [34] | [2] | 98 | 232 | TP | 0.5 | OpenShort | | (9) | 23 | -2 | 1 | 20 | 1.9,100 | 43 | 42 | Sep/28 | 10 | 35.99 | 35.37 | 35.01(0.12) | 35.32(0.33) | 35.64(0.46) | 36.02 | 0 | | -9 | 50(6.3) | 15 | [7] | [39] | [16] | 105 | 285 | UT | 0.8 | HoldLong | | (9) | 28 | 25 | 6 | 20 | 2.2,100 | 43 | 43 | Sep/28 | 9 | 35.99 | 35.37 | 34.97(0.12) | 35.2(0.23) | 35.48(0.39) | 35.87 | -0.1 | | -9 | 44(5.3) | 15 | [7] | [32] | [25] | 108 | 237 | UT | 1 | HoldLong? | | (7) | 24 | 55 | 8 | 20 | 2.3,100 | 43 | 44 | Sep/25 | 15 | 36.05 | 35.42 | 34.93(0.04) | 35.12(0.22) | 35.34(0.31) | 35.55 | -0.5 | | -10 | 39(3) | -20 | [2] | [25] | [12] | 95 | 218 | RG | 0.6 | Wait? | | (4) | 19 | 22 | 8 | 20 | 1.8,100 | 36 | 45 | Sep/25 | 14 | 36.05 | 35.42 | 34.91(0.01) | 35.04(0.28) | 35.23(0.34) | 35.42 | -0.7 | | -10 | 36(0.9) | -35 | [1] | [28] | [8] | 88 | 226 | RG | 0.6 | Wait | | (2) | 21 | 15 | 10 | 14 | 1.5,100 | 36 | | | |
46 | Sep/25 | 13 | 36.05 | 35.42 | 34.91(0.02) | 34.94(0.26) | 35.11(0.33) | 35.33 | -0.8 | | -10 | 35(0.7) | -10 | [1] | [27] | [12] | 83 | 183 | RG | 0.7 | Wait | | (2) | 20 | 21 | 18 | 20 | 1.3,100 | 36 | 47 | Sep/25 | 12 | 36.05 | 35.42 | 34.9(-0.01) | 34.85(0.32) | 34.99(0.17) | 35.21 | -0.9 | | -10 | 34(0.7) | -40 | [-1] | [19] | [5] | 71 | 143 | UR | 0.7 | SmallShort | | (-2) | 10 | 2 | 22 | 14 | 1,96 | 36 | 48 | Sep/25 | 11 | 36.05 | 35.42 | 34.9(0.02) | 34.74(0.18) | 34.93(0.09) | 35.2 | -0.9 | | -10 | 34(0.7) | -15 | [1] | [10] | [19] | 57 | 93 | RG | 0.9 | SmallShort | | (0) | 6 | 35 | 19 | 20 | 1,82 | 36 | 49 | Sep/25 | 10 | 36.05 | 35.42 | 34.9(-0) | 34.68(0.07) | 34.9(0.14) | 35 | -1.1 | | -10 | 33(-0.9) | -15 | [-0] | [10] | [16] | 29 | 65 | UR | 0.3 | SmallShort | | (0) | 9 | 33 | 10 | 20 | 0.4,69 | 36 | 50 | Sep/25 | 9 | 36.05 | 35.42 | 34.89(-0.07) | 34.66(-0.06) | 34.85(0.22) | 34.81 | -1.3 | | -10 | 34(-0.3) | -50 | [-4] | [10] | [8] | 6 | 104 | UR | -0.1 | SmallShort? | | (-2) | 13 | 10 | 2 | 20 | -0.3,63 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|