EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $72.8550 One month high (close): $106.8500

EXAS Daily Change: -2.87% Daily StdDev 4.11% EXAS EMA_5_Trend: 0.34% 10Minute StdDev: $1.8393

Latest Price : $103.78(-2.87%)

Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.8) Tue. Oct 6, 2020($2.1) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($2) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($1.1)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 43 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.61%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	10	88.09	99.6	106.97(0.16)	107.89(-0.16)	107.52(-0.58)	106.49	1.4	30	14(-1.2)	45	[4]	[-4]	[-15]	-32	-231	DR	-0.5	OpenShort	(5)	-14	-18	-28	-20	-0.3,26	81
Daily Trend: % Up Forces: 106.97(hourly_sma_20 0.45%) Down Forces: Support Levels: 99.6(daily_ema_10 -6.47%) 88.09(daily_ema_20 -17.28%) Resistance Levels: 107.89(weak_hourly_sma_10 1.31%)

2	Oct/6	9	88.09	99.6	106.8(0.19)	108.06(-0.07)	108.14(-0.5)	106.98	1.4	30	15(-1)	50	[5]	[-1]	[-12]	-5	-179	DR	-0.6	OpenShort?	(7)	-12	-9	-26	-20	0.1,43	81
3	Oct/5	15	86.6	96.72	106.6(0.2)	108.14(-0.03)	108.69(-0.22)	107.23	1.6	30	16(-1.7)	50	[5]	[8]	[-19]	22	-102	CR	-0.7	HoldShort?	(8)	-5	-32	-23	-20	0.3,64	84
4	Oct/5	14	86.6	96.72	106.39(0.28)	108.17(0.01)	108.93(0.22)	108.13	1.6	30	18(-0.7)	50	[7]	[20]	[-10]	52	18	CR	-0.3	HoldShort	(10)	5	-22	-12	-4	0.7,84	84
5	Oct/5	13	86.6	96.72	106.09(0.31)	108.16(0.18)	108.69(0.39)	108.76	1.7	30	19(-0.1)	50	[8]	[26]	[-10]	72	116	CR	0	HoldShort	(13)	10	-30	0	2	1.1,94	84

6	Oct/5	12	86.6	96.72	105.76(0.33)	107.97(0.35)	108.27(0.28)	109.62	1.7	30	19(0.7)	50	[8]	[25]	[3]	90	197	UT	0.5	HoldLong	(14)	7	-2	10	20	1.6,100	84
7	Oct/5	11	86.6	96.72	105.41(0.33)	107.6(0.46)	107.97(0.35)	109.69	1.7	30	18(1)	50	[8]	[28]	[20]	87	258	UT	0.7	HoldLong	(14)	9	45	8	20	1.8,92	84
8	Oct/5	10	86.6	96.72	105.06(0.3)	107.11(0.39)	107.59(0.16)	108.43	1.7	30	17(0.4)	50	[7]	[23]	[18]	72	157	UT	0.4	OpenLong	(12)	4	54	-6	7	1.5,84	84
9	Oct/5	9	86.6	96.72	104.75(0.24)	106.7(0.34)	107.42(-0.19)	106.94	1.5	30	17(0.1)	50	[6]	[13]	[-3]	59	27	CR	-0.2	HoldShort?	(9)	-5	10	-12	-20	1,84	84
10	Oct/2	15	84.93	93.48	104.5(0.22)	106.33(0.27)	107.63(-0.03)	106.66	1.7	26	17(-0.9)	50	[5]	[15]	[-22]	64	66	CR	-0.4	HoldShort?	(9)	-1	-53	-11	-20	1,89	81

11	Oct/2	14	84.93	93.48	104.27(0.29)	106.04(0.47)	107.66(0.41)	108.13	1.9	26	18(1.1)	50	[7]	[29]	[6]	91	254	UT	0.2	OpenLong	(12)	10	12	-8	20	1.8,96	81
12	Oct/2	13	84.93	93.48	103.97(0.28)	105.55(0.46)	107.22(0.55)	107.78	1.8	26	16(1)	50	[7]	[32]	[6]	94	280	UT	0.3	OpenLong	(11)	13	8	-7	20	1.9,96	81
13	Oct/2	12	84.93	93.48	103.68(0.31)	105.07(0.44)	106.63(0.62)	107.56	1.8	26	15(1.1)	50	[8]	[33]	[-1]	97	272	CR	0.5	OpenShort	(11)	15	-17	-6	20	2,97	81
14	Oct/2	11	84.93	93.48	103.36(0.35)	104.61(0.57)	105.98(0.9)	108.02	1.8	26	14(2.2)	50	[9]	[42]	[23]	115	370	UT	1.1	HoldLong	(14)	22	43	4	20	2.6,100	81
15	Oct/2	10	84.93	93.48	103(0.29)	104.02(0.45)	105.04(0.59)	106.84	1.8	26	12(2.2)	50	[7]	[33]	[20]	115	282	UT	1.2	HoldLong	(12)	14	33	7	20	2.6,100	81

16	Oct/2	9	84.93	93.48	102.7(0.2)	103.56(0.32)	104.42(0.53)	105.93	1.7	26	10(1.7)	50	[5]	[29]	[23]	115	269	UT	1.2	HoldLong?	(10)	13	41	13	20	2.6,100	81
17	Oct/1	15	83.39	90.66	102.49(0.16)	103.23(0.22)	103.87(0.36)	104.83	1.8	25	8(-0.2)	50	[4]	[25]	[12]	103	186	UT	0.9	CloseLong?	(6)	9	21	3	20	2.3,95	81
18	Oct/1	14	83.39	90.66	102.33(0.2)	103(0.19)	103.5(0.24)	104.27	1.8	25	8(0.2)	50	[5]	[22]	[16]	95	102	UT	0.8	HoldLong	(5)	6	36	3	20	2,95	81
19	Oct/1	13	83.39	90.66	102.13(0.15)	102.8(0.14)	103.25(0.24)	103.32	1.7	25	8(-0.4)	50	[4]	[21]	[-5]	75	63	CR	0.1	HoldShort	(6)	6	-16	0	9	1.3,92	81
20	Oct/1	12	83.39	90.66	101.97(0.18)	102.66(0.16)	103(0.3)	103.75	1.8	25	9(0.2)	50	[4]	[23]	[11]	94	103	UT	0.8	HoldLong	(7)	7	21	7	20	1.8,99	81

21	Oct/1	11	83.39	90.66	101.79(0.15)	102.5(0.11)	102.7(0.11)	103.2	1.7	25	8(-0.4)	50	[4]	[17]	[7]	87	65	UT	0.5	HoldLong	(7)	3	9	13	20	1.5,99	81
22	Oct/1	10	83.39	90.66	101.63(0.17)	102.39(0.09)	102.59(0.08)	102.97	1.7	25	9(-0.4)	50	[4]	[16]	[2]	74	37	UT	0.4	OpenLong	(5)	2	-2	3	20	1.3,91	81
23	Oct/1	9	83.39	90.66	101.46(0.18)	102.3(0.19)	102.51(0.15)	103.02	1.7	25	9(-1.8)	50	[4]	[19]	[12]	74	60	UT	0.5	OpenLong?	(7)	4	35	-1	8	1.5,86	81
24	Sep/30	15	81.88	87.59	101.27(0.22)	102.11(0.13)	102.35(0.04)	102.09	1.9	22	11(-3.1)	50	[5]	[15]	[-5]	49	-52	CR	-0.2	HoldShort?	(6)	1	-5	-9	-20	0.6,84	82
25	Sep/30	14	81.88	87.59	101.05(0.24)	101.98(0.13)	102.31(0.01)	102.21	2	22	14(-1.5)	50	[6]	[15]	[-7]	64	-40	CR	-0.1	HoldShort	(9)	0	-17	-4	-9	0.8,94	82

26	Sep/30	13	81.88	87.59	100.81(0.27)	101.85(0.09)	102.3(0.1)	102.67	2	22	16(-0.1)	50	[7]	[16]	[5]	78	25	UT	0.2	HoldLong	(11)	2	4	2	20	1.1,100	82
27	Sep/30	12	81.88	87.59	100.54(0.21)	101.76(0.11)	102.19(0.1)	102.56	2	22	16(0)	50	[5]	[16]	[6]	77	84	UT	0.2	HoldLong	(11)	2	12	-2	20	1.2,97	82
28	Sep/30	11	81.88	87.59	100.33(0.21)	101.65(0.19)	102.09(0.23)	102.23	2	22	16(-0.4)	50	[5]	[21]	[4]	77	94	UT	0.1	HoldLong	(8)	6	13	1	-2	1.2,97	82
29	Sep/30	10	81.88	87.59	100.12(0.23)	101.46(0.17)	101.86(0.21)	101.88	1.9	22	16(-1)	50	[6]	[20]	[-4]	72	69	CR	0	HoldShort	(8)	5	-10	1	-5	1,97	82
30	Sep/30	9	81.88	87.59	99.89(0.29)	101.29(0.21)	101.64(0.24)	102.16	1.9	22	17(-4)	50	[7]	[21]	[3]	83	85	UT	0.3	HoldLong?	(9)	6	1	9	15	1.3,100	82

31	Sep/29	15	80.38	84.91	99.61(0.46)	101.07(0.19)	101.39(0.07)	102.13	2.3	20	21(-4.2)	50	[11]	[18]	[4]	73	-29	UT	0.3	OpenLong?	(12)	2	4	4	20	1.1,95	77
32	Sep/29	14	80.38	84.91	99.15(0.4)	100.88(0.26)	101.32(0.11)	102.03	2.3	20	25(-1.2)	50	[10]	[20]	[14]	68	58	UT	0.3	OpenLong	(18)	3	36	-0	20	1.2,88	77
33	Sep/29	13	80.38	84.91	98.75(0.36)	100.62(0.17)	101.21(0.15)	101.1	2.2	20	27(-1.5)	50	[9]	[19]	[2]	55	39	UT	-0	OpenLong	(15)	4	11	-10	-5	0.9,82	77
34	Sep/29	12	80.38	84.91	98.39(0.36)	100.44(0.32)	101.06(0.13)	100.81	2.2	20	28(-1.6)	50	[9]	[21]	[-5]	60	46	CR	-0.1	HoldShort	(14)	3	-3	-3	-20	0.9,87	77
35	Sep/29	11	80.38	84.91	98.03(0.4)	100.12(0.35)	100.93(0.17)	100.9	2.2	20	30(-1)	50	[10]	[22]	[-12]	69	66	CR	-0	HoldShort	(16)	4	-33	2	-15	1,94	77

36	Sep/29	10	80.38	84.91	97.64(0.46)	99.78(0.45)	100.76(0.32)	101.75	2.3	20	31(-23.9)	50	[11]	[28]	[7]	85	180	UT	0.3	HoldLong	(18)	8	9	6	20	1.4,100	77
37	Sep/29	9	80.38	84.91	97.2(1.29)	99.33(0.33)	100.44(0.42)	101.51	2.3	20	55(-20.1)	50	[31]	[34]	[22]	70	-303	UT	0.2	OpenLong?	(18)	10	46	0	20	0.8,100	77
38	Sep/28	15	78.94	82.22	95.96(1.45)	99.01(0.24)	100.02(0.19)	100.32	2.7	18	75(-27.9)	50	[35]	[27]	[5]	64	-430	UT	0	OpenLong?	(50)	5	5	-3	20	0.6,99	77
39	Sep/28	14	78.94	82.22	94.58(1.39)	98.77(0.27)	99.83(0.52)	100.18	2.7	18	103(-10.4)	50	[33]	[35]	[5]	67	-189	UT	0	OpenLong	(59)	12	6	-2	20	0.7,99	77
40	Sep/28	13	78.94	82.22	93.29(1.4)	98.5(0.37)	99.31(0.52)	100.03	2.7	18	113(-7)	50	[34]	[36]	[1]	69	-64	UT	0.1	OpenLong	(57)	12	-5	-1	20	0.8,99	77

41	Sep/28	12	78.94	82.22	92(1.39)	98.14(0.73)	98.79(0.58)	100.17	2.7	18	120(-4.6)	50	[33]	[42]	[9]	73	121	UT	0.1	OpenLong	(58)	14	29	1	-6	0.9,100	77
42	Sep/28	11	78.94	82.22	90.74(1.36)	97.43(0.56)	98.22(0.23)	99.42	2.6	18	125(-2.8)	50	[33]	[31]	[2]	72	158	UT	0.1	OpenLong	(55)	6	2	-0	20	0.9,99	77
43	Sep/28	10	78.94	82.22	89.52(1.35)	96.89(0.57)	98(0.29)	99.37	2.6	18	127(-1.6)	50	[32]	[33]	[28]	73	311	UT	0.1	OpenLong	(56)	7	71	-1	20	1,98	77
44	Sep/28	9	78.94	82.22	88.33(1.3)	96.34(0.41)	97.71(0.02)	97.59	2.3	18	129(-2.3)	50	[31]	[24]	[1]	70	250	UT	-0	OpenLong?	(51)	1	6	-4	1	0.9,97	77
45	Sep/25	15	77.52	79.83	87.2(1.41)	95.95(0.47)	97.69(0.21)	97.43	3.1	15	131(-33.8)	50	[34]	[30]	[2]	73	332	UT	-0	OpenLong?	(53)	5	5	-4	12	1,98	75

46	Sep/25	14	77.52	79.83	85.99(1.46)	95.5(0.46)	97.48(0.87)	97.29	3.1	15	165(0.3)	50	[35]	[46]	[-11]	77	546	CR	-0	OpenShort	(57)	21	-40	-3	20	1.1,99	75
47	Sep/25	13	77.52	79.83	84.75(1.53)	95.06(2.31)	96.64(0.9)	98.29	3.3	15	165(3.2)	50	[36]	[69]	[-14]	83	798	CR	0.2	OpenShort	(63)	21	13	-2	-20	1.3,100	75
48	Sep/25	12	77.52	79.83	83.47(1.57)	92.91(2.78)	95.78(0.85)	97.97	3.2	15	162(4.7)	50	[37]	[73]	[-2]	85	904	CR	0.2	OpenShort	(62)	20	21	28	-20	1.4,100	75
49	Sep/25	11	77.52	79.83	82.18(1.6)	90.4(2.64)	94.97(0.81)	97.45	3.1	15	157(6.6)	50	[38]	[71]	[20]	87	1001	UT	0.2	OpenLong	(63)	19	42	29	7	1.5,99	75
50	Sep/25	10	77.52	79.83	80.88(1.57)	88.07(2.57)	94.21(0.74)	96.4	3	15	150(8.4)	50	[37]	[68]	[60]	89	1069	UT	0.2	OpenLong	(64)	18	139	30	20	1.6,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI