DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $79.8100 One month high (close): $106.8200

DDOG Daily Change: -2.71% Daily StdDev 3.94% DDOG EMA_5_Trend: 2.58% 10Minute StdDev: $1.368

Latest Price : $103.93(-2.71%)

Thu. Oct 8, 2020($1.7) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($5.5) Tue. Sep 29, 2020($0.8)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	13	92.13	97.71	105.28(0.11)	106.02(-0.11)	105.97(-0.22)	105.54	1.6	17	16(-0.1)	50	[3]	[-3]	[-4]	18	-132	DR	-0.3	OpenShort	(3)	-6	3	-23	-11	0.2,63	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.28(hourly_sma_20 -0.25%) 97.71(daily_ema_10 -7.42%) 92.13(daily_ema_20 -12.71%) Resistance Levels: 106.02(weak_hourly_sma_10 0.45%)

2	Oct/6	12	92.13	97.71	105.17(0.05)	106.14(-0.04)	106.2(-0.15)	105.43	1.6	17	16(-0.9)	50	[1]	[-0]	[-4]	30	-64	DR	-0.6	OpenShort	(3)	-4	4	-16	-20	0.2,75	67
3	Oct/6	11	92.13	97.71	105.12(0.1)	106.18(0.19)	106.36(-0.16)	105.27	1.6	17	17(-0.1)	25	[3]	[2]	[-26]	38	-117	CR	-0.8	HoldShort	(1)	-4	-47	-14	-20	0.1,85	67
4	Oct/6	10	92.13	97.71	105.01(0.14)	105.97(0.43)	106.53(0.27)	107.08	1.8	17	17(0.8)	50	[4]	[17]	[5]	86	131	UT	0.4	HoldLong	(6)	7	14	7	-14	1.5,98	67
5	Oct/6	9	92.13	97.71	104.86(0.12)	105.52(0.27)	106.24(0.17)	106.53	1.8	17	16(-0.4)	50	[3]	[12]	[0]	77	91	UT	0.2	HoldLong?	(3)	4	-4	5	6	1.3,94	67

6	Oct/5	15	90.91	96.62	104.73(0.2)	105.24(0.24)	106.06(-0.02)	106.68	2	20	16(-0.6)	50	[5]	[9]	[9]	79	1	UT	0.5	HoldLong?	(4)	-1	12	5	20	1.5,91	72
7	Oct/5	14	90.91	96.62	104.52(0.18)	104.98(0.1)	106.08(0.06)	106.22	2	20	17(0.7)	50	[5]	[9]	[5]	66	8	UT	0.1	OpenLong	(5)	2	2	-3	20	1.3,83	72
8	Oct/5	13	90.91	96.62	104.33(0.11)	104.88(0.07)	106.01(0.56)	106.15	1.9	20	16(0.9)	50	[3]	[21]	[10]	63	199	UT	0.1	OpenLong	(5)	14	14	-2	20	1.4,78	72
9	Oct/5	12	90.91	96.62	104.21(0.07)	104.81(0.03)	105.42(0.59)	105.63	1.9	20	15(0.4)	50	[2]	[21]	[6]	63	213	UT	0.2	OpenLong	(3)	15	-0	17	20	1.2,83	72
10	Oct/5	11	90.91	96.62	104.13(0.04)	104.78(0.23)	104.8(0.37)	105.64	1.9	20	15(-3.5)	50	[1]	[18]	[-3]	74	201	CR	0.7	HoldShort	(2)	9	-28	34	8	1.3,91	72

11	Oct/5	10	90.91	96.62	104.09(0.34)	104.54(0.33)	104.41(0.5)	106.74	2	20	19(-17.3)	50	[9]	[25]	[19]	70	50	UT	1.6	OpenLong	(3)	13	21	29	20	1.8,75	72
12	Oct/5	9	90.91	96.62	103.74(0.67)	104.2(0.14)	103.89(0.14)	105.91	1.9	20	36(-11.9)	50	[17]	[15]	[31]	13	-378	UT	0.7	OpenLong?	(9)	4	73	-4	20	0.8,43	72
13	Oct/2	15	89.51	94.7	103.05(0.59)	104.06(0.01)	103.74(-0.44)	103.17	1.9	18	48(-14)	50	[15]	[-2]	[-4]	-27	-640	DR	-0.2	OpenShort?	(16)	-11	17	-25	-20	0,23	73
14	Oct/2	14	89.51	94.7	102.45(0.57)	104.05(-0.15)	104.2(-0.53)	102.55	1.8	18	62(-6.8)	50	[15]	[-7]	[-20]	-16	-640	DR	-0.4	OpenShort	(16)	-14	-31	-28	-20	0,34	73
15	Oct/2	13	89.51	94.7	101.87(0.59)	104.2(-0.03)	104.76(0.09)	103.7	2	18	69(-4.8)	50	[15]	[11]	[-9]	24	-343	CR	-0.2	HoldShort	(18)	2	-11	-16	-20	0.4,64	73

16	Oct/2	12	89.51	94.7	101.27(0.59)	104.23(0.16)	104.67(0.15)	104.13	2	18	73(-3.5)	50	[15]	[15]	[-14]	47	-232	CR	-0.1	HoldShort	(18)	4	-27	-7	-20	0.5,84	73
17	Oct/2	11	89.51	94.7	100.67(0.65)	104.06(0.26)	104.51(0.13)	105.16	2.2	18	77(-1.8)	50	[17]	[16]	[-1]	67	-120	CR	0.1	HoldShort	(19)	3	-8	2	20	0.8,97	73
18	Oct/2	10	89.51	94.7	100.02(0.66)	103.79(0.16)	104.37(0.46)	105.47	2.2	18	79(-0.5)	50	[17]	[23]	[8]	71	36	UT	0.2	OpenLong	(19)	12	4	2	20	1,96	73
19	Oct/2	9	89.51	94.7	99.36(0.64)	103.62(0.12)	103.89(0.23)	105.33	2.2	18	79(0)	50	[16]	[17]	[25]	68	63	UT	0.3	OpenLong?	(19)	6	56	-2	20	1,93	73
20	Oct/1	15	88.3	92.89	98.73(0.57)	103.49(-0.14)	103.65(-0.14)	103.24	2.2	16	79(-6.8)	50	[15]	[3]	[-1]	62	-99	CR	-0.1	HoldShort?	(16)	-4	-3	-3	13	0.8,92	77

21	Oct/1	14	88.3	92.89	98.17(0.54)	103.64(0.34)	103.79(0.18)	103.36	2.3	16	86(0.5)	50	[14]	[17]	[-18]	65	73	CR	-0.1	HoldShort	(17)	5	-29	-4	-20	0.9,92	77
22	Oct/1	13	88.3	92.89	97.64(0.6)	103.28(1.21)	103.61(0.39)	104.47	2.4	16	85(2.3)	50	[15]	[34]	[-0]	74	235	UT	0.2	OpenLong	(17)	10	38	-0	-20	1.2,94	77
23	Oct/1	12	88.3	92.89	97.05(0.52)	102.04(1.18)	103.21(-0.14)	103.05	2.2	16	83(1.8)	50	[13]	[20]	[-23]	71	108	CR	-0	HoldShort	(15)	-4	-29	-0	-20	1.1,93	77
24	Oct/1	11	88.3	92.89	96.55(0.59)	100.85(1.32)	103.35(0.02)	104.13	2.4	16	81(3.9)	50	[15]	[26]	[-2]	76	249	CR	0.1	OpenShort	(17)	1	4	-2	-20	1.4,91	77
25	Oct/1	10	88.3	92.89	95.99(0.55)	99.54(1.25)	103.33(-0.15)	103.96	2.3	16	77(4.7)	50	[14]	[20]	[16]	75	286	UT	0.1	OpenLong	(17)	-4	41	-8	20	1.5,87	77

26	Oct/1	9	88.3	92.89	95.47(0.44)	98.31(1.05)	103.48(0.5)	102.42	2.1	16	73(3.4)	50	[11]	[34]	[3]	72	440	UT	-0.2	OpenLong?	(14)	13	-1	-14	20	1.4,87	77
27	Sep/30	15	87.25	91.18	95.05(0.54)	97.28(1.07)	102.96(2.06)	102.47	2.7	14	69(-8.2)	50	[14]	[74]	[-3]	81	758	CR	-0.1	OpenShort?	(13)	52	-34	-12	20	1.6,91	76
28	Sep/30	14	87.25	91.18	94.54(0.7)	96.25(1.2)	100.88(2.58)	103.76	2.9	14	78(8.2)	50	[18]	[89]	[21]	99	929	UT	0.7	OpenLong	(18)	66	-7	5	20	2.1,96	76
29	Sep/30	13	87.25	91.18	93.88(0.74)	95.11(1.23)	98.34(2.71)	104.04	3	14	69(11.8)	50	[19]	[93]	[33]	113	1022	UT	1.5	HoldLong	(21)	69	-18	48	20	2.6,98	76
30	Sep/30	12	87.25	91.18	93.19(0.8)	93.96(1.36)	95.74(2.79)	104.71	3.1	14	58(21.1)	50	[20]	[97]	[95]	116	1146	UT	2.8	HoldLong	(23)	71	135	54	20	3.5,78	76

31	Sep/30	11	87.25	91.18	92.45(0.58)	92.7(0.76)	93.14(1.67)	99.81	2.2	14	36(13.8)	50	[15]	[60]	[114]	85	651	UT	3.2	OpenLong	(16)	42	232	39	20	3.6,45	76
32	Sep/30	10	87.25	91.18	91.92(0.13)	92(-0.07)	91.61(-0.02)	92.07	0.9	14	23(-1.4)	50	[3]	[4]	[10]	-30	-103	UT	0.4	OpenLong	(4)	-1	30	-11	20	0.1,18	76
33	Sep/30	9	87.25	91.18	91.8(0.08)	92.07(-0.19)	91.63(-0.27)	91.08	0.7	14	24(-2.7)	45	[2]	[-5]	[-6]	-46	-214	DR	-0.4	OpenShort?	(2)	-7	1	-21	-20	-0.5,17	76
34	Sep/29	15	86.33	89.77	91.73(0.14)	92.25(-0.2)	91.87(-0.33)	91.05	1.1	10	27(-11.1)	35	[4]	[-9]	[-14]	-32	-277	DR	-0.5	OpenShort?	(3)	-8	-20	-19	-20	-0.5,31	65
35	Sep/29	14	86.33	89.77	91.6(0.19)	92.43(-0.21)	92.17(-0.09)	91.7	1.2	10	38(-1.7)	50	[5]	[-3]	[-7]	2	-200	DR	-0.3	OpenShort	(5)	-3	-13	-11	-10	0.1,49	65

36	Sep/29	13	86.33	89.77	91.43(0.18)	92.63(-0.2)	92.25(-0.15)	92.14	1.3	10	40(-0.5)	50	[5]	[-5]	[-1]	18	-134	DR	-0.1	OpenShort	(6)	-4	-1	-8	10	0.4,58	65
37	Sep/29	12	86.33	89.77	91.27(0.14)	92.82(-0.01)	92.39(-0.12)	92.16	1.3	10	40(-0.1)	45	[4]	[-2]	[-6]	26	-67	DR	-0.1	OpenShort	(5)	-3	-5	-5	-20	0.5,63	65
38	Sep/29	11	86.33	89.77	91.14(0.12)	92.83(0.19)	92.5(-0.13)	92.32	1.4	10	40(-0.5)	35	[3]	[1]	[-10]	34	-23	CR	-0.1	HoldShort	(4)	-4	-7	-8	-20	0.7,66	65
39	Sep/29	10	86.33	89.77	91.03(0.18)	92.65(0.24)	92.62(-0.08)	92.54	1.4	10	41(0.1)	50	[5]	[3]	[-1]	41	-30	CR	-0	HoldShort	(4)	-2	14	-7	-20	0.8,71	65
40	Sep/29	9	86.33	89.77	90.86(0.16)	92.43(0.25)	92.69(-0.34)	92.08	1.3	10	41(-0.3)	35	[4]	[-4]	[-15]	40	-113	DR	-0.3	OpenShort?	(5)	-9	-22	-10	-20	0.7,72	65

41	Sep/28	15	85.95	89.55	90.72(0.21)	92.2(0.4)	93(-0.27)	92.83	1.6	11	41(0.4)	50	[6]	[2]	[-3]	59	-46	CR	-0.1	HoldShort?	(6)	-7	2	-6	-20	1.2,79	70
42	Sep/28	14	85.95	89.55	90.53(0.08)	91.83(0.32)	93.25(0.1)	92.75	1.6	11	40(-0.1)	40	[2]	[10]	[-3]	63	196	CR	-0.3	HoldShort	(6)	3	-4	-9	2	1.3,80	70
43	Sep/28	13	85.95	89.55	90.46(0.01)	91.54(0.37)	93.15(0.49)	92.88	1.6	11	41(-1.2)	45	[0]	[21]	[0]	70	383	UT	-0.2	OpenLong	(3)	13	-1	-7	20	1.4,85	70
44	Sep/28	12	85.95	89.55	90.45(-0.04)	91.21(0.48)	92.69(0.58)	92.93	1.6	11	42(-0.9)	35	[-1]	[24]	[-3]	76	455	RG	0.1	Wait	(0)	16	-21	9	20	1.4,91	70
45	Sep/28	11	85.95	89.55	90.49(0.01)	90.77(0.6)	92.16(0.84)	93.64	1.8	11	43(0.5)	50	[0]	[34]	[8]	91	550	UT	0.8	HoldLong	(0)	23	-12	28	20	1.7,98	70

46	Sep/28	10	85.95	89.55	90.48(0.04)	90.22(0.56)	91.39(1.08)	94.06	1.9	11	42(0.1)	50	[1]	[40]	[38]	92	629	UT	1.5	HoldLong	(1)	30	54	36	20	2,92	70
47	Sep/28	9	85.95	89.55	90.45(-0.09)	89.72(0.29)	90.42(0.56)	92.26	1.5	11	42(-1.2)	50	[-3]	[21]	[32]	49	429	UR	1	SmallShort?	(-2)	15	51	28	20	1,74	70
48	Sep/25	15	85.47	88.79	90.54(-0.14)	89.46(0.07)	89.92(0.22)	90.58	1.2	10	43(-3.1)	50	[-4]	[9]	[10]	8	192	UR	0.4	SmallShort?	(-6)	6	10	3	20	0,58	69
49	Sep/25	14	85.47	88.79	90.67(-0.11)	89.4(0.11)	89.72(0.38)	90.26	1.2	10	46(-0.2)	50	[-3]	[13]	[7]	-16	153	UR	0.3	SmallShort	(-5)	10	14	-5	20	-0.2,39	69
50	Sep/25	13	85.47	88.79	90.77(-0.11)	89.3(0.07)	89.38(0.37)	89.81	1.1	10	47(0.3)	50	[-3]	[13]	[7]	-35	90	UR	0.2	SmallShort	(-4)	10	20	-12	20	-0.5,28	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI