TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.3700 One month high (close): $16.3900

TBT Daily Change: -1.04% Daily StdDev 1.42% TBT EMA_5_Trend: 1.01% 10Minute StdDev: $0.2705

Latest Price : $16.22(-1.04%)

Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	10	15.64	15.7	15.99(0.22)	16.24(0.4)	16.34(0.25)	16.46	3.3	6	111(5.9)	50	[16]	[38]	[10]	93	135	UT	0.4	OpenLong	(18)	18	26	2	6	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.24(hourly_sma_10 -1.34%) 15.99(hourly_sma_20 -2.86%) 15.7(daily_ema_10 -4.62%) 15.64(daily_ema_20 -4.98%) Resistance Levels:

2	Oct/6	9	15.64	15.7	15.95(0.18)	16.17(0.33)	16.3(0.18)	16.4	3	6	106(6.3)	50	[13]	[30]	[10]	92	147	UT	0.4	OpenLong?	(18)	13	22	0	20	1.7,99	63
3	Oct/5	15	15.61	15.63	15.92(0.16)	16.12(0.35)	16.27(0.16)	16.35	3.5	5	99(-9.3)	50	[11]	[30]	[17]	90	151	UT	0.3	HoldLong?	(14)	11	44	-4	20	1.7,97	70
4	Oct/5	14	15.61	15.63	15.89(0.14)	16.06(0.27)	16.24(0.08)	16.25	3	5	109(5.8)	50	[10]	[21]	[2]	87	111	UT	0	OpenLong	(9)	6	9	-8	0	1.6,97	70
5	Oct/5	13	15.61	15.63	15.87(0.2)	16.02(0.29)	16.23(0.55)	16.23	3	5	103(5.6)	50	[14]	[56]	[-3]	91	168	CR	0	OpenShort	(14)	39	-18	-9	20	1.7,98	70

6	Oct/5	12	15.61	15.63	15.84(0.18)	15.97(0.3)	16.14(0.56)	16.27	3.1	5	97(11.6)	50	[13]	[57]	[4]	103	229	TP	0.6	OpenShort	(14)	39	9	-10	20	2.1,100	70
7	Oct/5	11	15.61	15.63	15.81(0.14)	15.92(0.38)	16.05(0.55)	16.25	3	5	86(14.8)	50	[10]	[58]	[12]	110	277	UT	1.1	HoldLong	(14)	39	13	15	20	2.4,100	70
8	Oct/5	10	15.61	15.63	15.79(0.17)	15.86(0.37)	15.96(0.48)	16.22	2.9	5	71(17.9)	50	[12]	[53]	[16]	118	220	UT	1.8	HoldLong	(9)	34	22	14	20	2.9,95	70
9	Oct/5	9	15.61	15.63	15.76(0.13)	15.8(0.27)	15.88(0.47)	16.17	2.7	5	53(24.4)	50	[9]	[48]	[67]	134	247	UT	2.6	HoldLong?	(14)	33	167	21	20	3.7,91	70
10	Oct/2	15	15.57	15.53	15.74(0.06)	15.76(0.09)	15.81(0.02)	15.8	1.8	2	28(-21.9)	20	[4]	[6]	[-1]	64	-15	CR	-0.2	HoldShort?	(0)	1	-4	-2	6	1,89	60

11	Oct/2	14	15.57	15.53	15.73(0.12)	15.75(0.09)	15.81(0.11)	15.81	1.8	2	50(-19)	50	[9]	[15]	[1]	75	-48	UT	0	HoldLong	(4)	8	-4	9	6	1.2,95	60
12	Oct/2	13	15.57	15.53	15.71(0.12)	15.74(0.09)	15.79(0.21)	15.82	1.9	2	69(-14.1)	50	[9]	[22]	[4]	70	-1	UT	0.3	OpenLong	(9)	16	-4	9	20	1.2,90	60
13	Oct/2	12	15.57	15.53	15.69(0.14)	15.73(0.03)	15.76(0.26)	15.83	2	2	83(-11.6)	50	[10]	[24]	[13]	70	12	UT	0.6	OpenLong	(14)	19	23	15	20	1.3,87	60
14	Oct/2	11	15.57	15.53	15.67(0.15)	15.73(0.08)	15.72(0.08)	15.78	1.6	2	95(-11.4)	50	[11]	[13]	[-0]	48	-66	UT	0.5	OpenLong	(9)	6	-9	15	6	0.9,75	60
15	Oct/2	10	15.57	15.53	15.65(0.16)	15.72(0.11)	15.71(0.16)	15.8	1.8	2	106(-7.1)	50	[12]	[20]	[11]	44	-25	UT	0.7	OpenLong	(9)	12	27	6	13	1.1,66	60

16	Oct/2	9	15.57	15.53	15.62(0.08)	15.7(-0.02)	15.69(0.08)	15.74	1.3	2	114(-4.3)	50	[6]	[8]	[18]	24	17	UT	0.3	OpenLong?	(9)	6	50	-6	20	0.8,54	60
17	Oct/1	15	15.55	15.52	15.61(0.09)	15.7(-0.1)	15.68(-0.09)	15.63	0.6	0	118(4)	25	[7]	[-8]	[-4]	2	-108	DR	-0.3	OpenShort?	(4)	-7	-4	-13	-6	0.1,49	57
18	Oct/1	14	15.55	15.52	15.6(0.08)	15.72(-0.03)	15.69(-0.26)	15.64	0.6	0	114(-1.2)	-25	[6]	[-19]	[-17]	25	-123	DR	-0.3	OpenShort	(9)	-19	-36	-9	-20	0.3,67	57
19	Oct/1	13	15.55	15.52	15.59(0.09)	15.72(-0.02)	15.73(0.01)	15.72	1.2	0	115(1.1)	20	[7]	[2]	[4]	43	-11	UT	-0.1	OpenLong	(4)	1	14	-8	6	0.8,73	57
20	Oct/1	12	15.55	15.52	15.58(0.09)	15.72(0.03)	15.73(0.06)	15.69	1	0	114(0.8)	10	[7]	[8]	[-6]	41	-8	CR	-0.3	HoldShort	(4)	5	-4	-14	-20	0.7,73	57

21	Oct/1	11	15.55	15.52	15.57(0.11)	15.71(0.14)	15.72(-0.05)	15.7	1.1	0	113(1)	10	[8]	[4]	[-6]	53	-47	CR	-0.1	HoldShort	(4)	-4	-9	-5	-19	0.8,83	57
22	Oct/1	10	15.55	15.52	15.55(0.07)	15.69(0.21)	15.73(-0.05)	15.72	1.2	0	112(2.2)	-25	[5]	[6]	[-20]	66	25	CR	-0.1	HoldShort	(4)	-4	-49	1	-20	1.1,88	57
23	Oct/1	9	15.55	15.52	15.54(0.12)	15.66(0.31)	15.74(0.14)	15.83	2	0	110(9.9)	50	[9]	[25]	[20]	84	100	UT	0.6	OpenLong?	(9)	10	54	-4	20	1.9,86	57
24	Sep/30	15	15.53	15.51	15.52(0.09)	15.61(0.22)	15.72(0.01)	15.71	1.3	-1	100(3.8)	25	[7]	[11]	[6]	69	29	UT	-0.1	OpenLong?	(9)	1	27	-13	-13	1.4,84	54
25	Sep/30	14	15.53	15.51	15.51(0.11)	15.58(0.22)	15.72(0.07)	15.65	0.9	-1	96(0.8)	-5	[8]	[16]	[-18]	64	-7	CR	-0.5	HoldShort	(4)	5	-41	-17	-19	1,89	54

26	Sep/30	13	15.53	15.51	15.49(0.09)	15.55(0.25)	15.71(0.41)	15.74	1.5	-1	95(8.8)	45	[7]	[42]	[1]	96	174	UT	0.2	OpenLong	(9)	31	-9	-6	20	1.9,98	54
27	Sep/30	12	15.53	15.51	15.48(0.15)	15.51(0.22)	15.65(0.48)	15.76	1.6	-1	87(12.7)	50	[11]	[47]	[10]	108	148	UT	0.9	HoldLong	(9)	36	14	6	20	2.3,100	54
28	Sep/30	11	15.53	15.51	15.46(0.15)	15.48(0.19)	15.58(0.49)	15.73	1.4	-1	74(12.1)	50	[11]	[47]	[17]	115	141	UT	1.4	HoldLong	(9)	37	9	39	20	2.6,100	54
29	Sep/30	10	15.53	15.51	15.44(0.14)	15.45(0.14)	15.5(0.43)	15.71	1.3	-1	62(17.5)	50	[10]	[40]	[31]	114	136	UT	2.4	HoldLong	(9)	32	51	44	20	3.1,86	54
30	Sep/30	9	15.53	15.51	15.42(0.1)	15.43(0.09)	15.43(0.3)	15.6	0.5	-1	44(9.1)	50	[8]	[28]	[37]	90	93	UT	2.7	OpenLong?	(4)	22	79	44	20	2.9,67	54

31	Sep/29	15	15.53	15.5	15.41(0.06)	15.42(0.01)	15.38(0.02)	15.43	-0.7	-4	35(-0.9)	20	[5]	[2]	[6]	-1	-47	UT	1	OpenLong?	(0)	2	9	18	-7	0.4,39	35
32	Sep/29	14	15.53	15.5	15.41(0)	15.42(-0.02)	15.38(0.02)	15.41	-0.9	-4	36(0)	-10	[0]	[-0]	[6]	-19	16	UR	0.6	SmallShort	(4)	2	14	7	0	0.2,26	35
33	Sep/29	13	15.53	15.5	15.4(-0.01)	15.42(-0.07)	15.38(-0.1)	15.38	-1.1	-4	36(0.2)	-30	[-1]	[-11]	[2]	-42	-25	DP	0	OpenShort	(0)	-8	14	-16	-7	-0.4,18	35
34	Sep/29	12	15.53	15.5	15.4(-0.02)	15.43(-0.04)	15.4(-0.14)	15.35	-1.3	-4	36(0.8)	-35	[-2]	[-14]	[-4]	-54	-45	DT	-1	OpenShort	(-4)	-11	0	-26	0	-1,21	35
35	Sep/29	11	15.53	15.5	15.4(-0.05)	15.44(0.01)	15.42(-0.18)	15.35	-1.3	-4	35(1)	-50	[-4]	[-15]	[-18]	-39	-24	DT	-1.4	OpenShort	(0)	-14	-23	-41	-20	-1,36	35

36	Sep/29	10	15.53	15.5	15.41(0.02)	15.44(-0.01)	15.45(-0.07)	15.4	-0.9	-4	34(0)	-30	[2]	[-6]	[-8]	7	-49	DR	-1	OpenShort	(0)	-5	0	-29	-20	-0.2,62	35
37	Sep/29	9	15.53	15.5	15.41(0.01)	15.44(0.01)	15.46(-0.06)	15.4	-0.9	-4	34(0)	-45	[1]	[-5]	[-16]	25	-37	DR	-1.3	OpenShort?	(0)	-5	-37	-24	0	-0.2,80	35
38	Sep/28	15	15.56	15.52	15.41(0.04)	15.44(0.11)	15.47(0.04)	15.48	-0.5	-5	34(7.5)	-20	[3]	[7]	[-2]	85	18	CR	0.2	OpenShort?	(0)	3	0	4	-20	1.5,97	41
39	Sep/28	14	15.56	15.52	15.4(-0.03)	15.42(0.07)	15.46(0.06)	15.48	-0.5	-5	27(-1)	-45	[-2]	[6]	[1]	94	98	UR	0.4	SmallShort	(4)	5	-4	11	13	1.8,99	41
40	Sep/28	13	15.56	15.52	15.4(-0.05)	15.41(0.1)	15.45(0.14)	15.49	-0.4	-5	28(-3.7)	-35	[-4]	[12]	[9]	98	150	UR	0.9	SmallShort	(0)	11	14	21	6	1.9,100	41

41	Sep/28	12	15.56	15.52	15.41(-0.03)	15.39(0.05)	15.43(0.05)	15.46	-0.6	-5	31(-8.5)	-35	[-2]	[4]	[9]	73	76	UR	0.6	SmallShort	(-4)	4	4	23	20	0.9,100	41
42	Sep/28	11	15.56	15.52	15.41(-0.08)	15.38(0.02)	15.42(0.08)	15.45	-0.6	-5	40(-5.7)	-50	[-6]	[4]	[5]	62	135	UR	0.4	SmallShort	(0)	6	0	30	0	0.6,97	41
43	Sep/28	10	15.56	15.52	15.42(-0.07)	15.38(0.05)	15.41(0.18)	15.45	-0.6	-5	46(-7)	-40	[-5]	[13]	[11]	34	142	UR	0.5	SmallShort	(-4)	14	14	22	20	0.4,74	41
44	Sep/28	9	15.56	15.52	15.43(-0.05)	15.37(-0.01)	15.38(0.07)	15.42	-0.8	-5	53(-2.7)	-25	[-4]	[3]	[10]	3	61	UR	0.4	SmallShort?	(-4)	5	19	20	7	-0.1,55	41
45	Sep/25	15	15.6	15.52	15.44(-0.03)	15.37(-0.04)	15.37(0.07)	15.38	-1	-7	55(14.4)	-40	[-2]	[2]	[-4]	-28	10	RG	0.1	Wait?	(-4)	5	-19	18	-7	-0.6,37	30

46	Sep/25	14	15.6	15.52	15.44(-0.06)	15.38(0.04)	15.36(0.1)	15.42	-0.8	-7	41(-0.4)	-30	[-4]	[6]	[12]	-31	78	UR	0.6	SmallShort	(-4)	7	19	16	20	-0.2,24	30
47	Sep/25	13	15.6	15.52	15.45(-0.04)	15.37(-0.05)	15.34(-0.04)	15.38	-1	-7	41(0.4)	-25	[-3]	[-7]	[10]	-58	-18	DP	0.4	OpenShort	(0)	-3	24	11	0	-0.7,10	30
48	Sep/25	12	15.6	15.52	15.46(-0.03)	15.38(-0.02)	15.35(-0.07)	15.33	-1.2	-7	41(1.9)	-40	[-2]	[-8]	[-8]	-83	-67	DT	-0.2	OpenShort	(-4)	-5	-9	-28	-7	-1.4,2	30
49	Sep/25	11	15.6	15.52	15.46(-0.09)	15.38(-0.13)	15.36(-0.09)	15.35	-1.1	-7	39(1.5)	-50	[-7]	[-15]	[-2]	-78	0	DT	-0.1	OpenShort	(-4)	-7	9	-26	-13	-1.2,2	30
50	Sep/25	10	15.6	15.52	15.47(-0.09)	15.4(-0.13)	15.37(-0.15)	15.33	-1.2	-7	37(2.4)	-50	[-7]	[-19]	[-9]	-90	-35	DT	-0.5	OpenShort	(-4)	-11	-9	-30	-13	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI