Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 6, 2020



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $89.8000      One month high (close): $96.0000

SDY Daily Change: -0.43%   Daily StdDev 1.12%   SDY EMA_5_Trend: 0.59%   10Minute StdDev: $1.1873

Latest Price :  $94.57(-0.43%)

Thu. Oct 8, 2020($0.9)   Wed. Oct 7, 2020($0.4)   Tue. Oct 6, 2020($0.6)   Mon. Oct 5, 2020($1)   Fri. Oct 2, 2020($0.6)   Thu. Oct 1, 2020($0.3)   Wed. Sep 30, 2020($0.5)   Tue. Sep 29, 2020($0.6)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.39%(56%)
     Tue. Oct. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/611   93.35  92.43  93.86(0.17 94.92(0.22 95.22(0.2495.751.3    -564(2.9)50[15][37][15]9086UT0.4OpenLong    (16)21412171.6,10042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.92(hourly_sma_10 -0.87%)   93.86(hourly_sma_20 -1.97%)   93.35(daily_ema_20 -2.51%)   92.43(daily_ema_10 -3.47%)  
Resistance Levels:
 
2Oct/610   93.35  92.43  93.7(0.15 94.71(0.18 95(0.1395.31    -561(1.7)35[13][25][1]8549UT0.3OpenLong    (13)120251.4,10042
3Oct/69   93.35  92.43  93.56(0.16 94.54(0.18 94.88(0.0995.31    -559(2.4)50[14][22][12]8949UT0.4OpenLong?    (14)8302191.6,9942
4Oct/515   93.34  92.13  93.41(0.11 94.37(0.16 94.79(0.194.980.9    -757(3.9)25[10][21][7]8583UT0.2OpenLong?    (13)921-3111.5,9746
5Oct/514   93.34  92.13  93.31(0.15 94.22(0.22 94.7(0.0894.750.7    -753(1.1)15[13][23][1]8018UT0OpenLong    (10)710-8-71.4,9546
 
6Oct/513   93.34  92.13  93.17(0.1 94.01(0.25 94.62(0.2194.650.7    -752(2.9)10[9][34][-4]84112CR0OpenShort    (13)19-6-7-41.5,9646
7Oct/512   93.34  92.13  93.07(0.09 93.78(0.32 94.43(0.2394.720.7    -749(4.2)10[8][39][-5]94147CR0.3OpenShort    (10)20-13-621.8,9946
8Oct/511   93.34  92.13  92.98(0.11 93.48(0.28 94.21(0.2894.860.8    -745(6)40[10][42][15]105160UT0.8HoldLong    (10)25333202.2,10046
9Oct/510   93.34  92.13  92.88(0.1 93.22(0.26 93.95(0.2394.50.6    -739(5.3)30[9][36][7]105127UT0.7HoldLong    (9)20101202.2,10046
10Oct/59   93.34  92.13  92.79(0.09 92.98(0.2 93.74(0.3694.390.5    -733(6.1)30[8][45][29]113170UT1HoldLong?    (9)32685202.5,10046
 
11Oct/215   93.4  91.75  92.71(0.06 92.8(0.11 93.4(0.2993.660.1    -1327(3.7)-0[5][31][4]95113TP0.5OpenShort?    (4)2622201.8,10040
12Oct/214   93.4  91.75  92.66(0.09 92.69(0.12 93.13(0.493.640.1    -1324(2)30[8][42][12]103120UT1.1HoldLong    (5)361030202.1,10040
13Oct/213   93.4  91.75  92.58(0.08 92.58(0.13 92.76(0.2893.540.1    -1322(2.4)25[7][32][13]9990UT1.8OpenLong    (7)25643202.2,9440
14Oct/212   93.4  91.75  92.5(0.09 92.46(0.07 92.5(0.393.470    -1319(1.5)30[8][31][38]8885UT2.5OpenLong    (8)277154202.5,7540
15Oct/211   93.4  91.75  92.42(0.07 92.4(0.08 92.22(0.0392.71-0.3    -1318(-2)15[6][7][16]12-34UT1.4OpenLong    (4)3401180.8,4240
 
16Oct/210   93.4  91.75  92.36(0.04 92.33(-0.04 92.19(-0.0892.29-0.6    -1320(-1.5)-10[4][-9][16]-31-72RG0.3Wait    (4)-750-58-0.2,2440
17Oct/29   93.4  91.75  92.33(-0.03 92.37(-0.12 92.26(-0.1591.77-0.8    -1321(1)-50[-3][-20][-23]-73-68DT-1.2OpenShort?    (1)-13-46-34-18-1.3,1040
18Oct/115   93.54  91.78  92.35(-0.01 92.48(-0.06 92.4(-0.0292.26-0.6    -1820(1.2)-50[-1][-8][3]-22-4DP-0.3OpenShort?    (-1)-217-17-5-0.2,3342
19Oct/114   93.54  91.78  92.36(-0.04 92.54(-0.06 92.41(-0.1792.08-0.7    -1819(-0.4)-50[-4][-22][-19]-17-32DT-0.8OpenShort    (-2)-15-45-13-18-0.7,5142
20Oct/113   93.54  91.78  92.4(-0.02 92.59(-0.03 92.57(0.1192.56-0.5    -1819(-0.9)-50[-2][5][-1]2869RG-0Wait    (-1)10-7730.4,6842
 
21Oct/112   93.54  91.78  92.42(-0.02 92.59(0)  92.47(-0.0192.63-0.4    -1820(-0.7)-50[-2][-4][5]3038DP0.4OpenShort    (-2)-116-300.5,6742
22Oct/111   93.54  91.78  92.44(-0.03 92.62(0.05 92.48(-0.192.46-0.5    -1821(-0.8)-50[-3][-10][3]236DP-0OpenShort    (-3)-9109-190,7342
23Oct/110   93.54  91.78  92.47(-0.02 92.58(0.03 92.57(-0.0992.35-0.6    -1822(-0.3)-50[-2][-10][-21]6-12DT-0.5OpenShort    (-3)-8-48-14-20-0.3,6342
24Oct/19   93.54  91.78  92.49(0.01 92.55(0.12 92.66(0.0592.86-0.3    -1822(0.3)-10[1][7][25]4042RG0.4Wait?    (0)578-610.8,7042
25Sep/3015   93.82  92.08  92.48(-0.03 92.44(0.06 92.62(-0.1692.03-0.8    -1622(2.3)-50[-3][-15][-27]-5-60DT-1.3OpenShort?    (-4)-14-61-19-20-1,7044
 
26Sep/3014   93.82  92.08  92.5(0.08 92.39(0.11 92.77(0.0192.68-0.5    -1620(-4.2)-20[7][5][-8]47-59CR-0.2HoldShort    (1)1-231-10.4,8744
27Sep/3013   93.82  92.08  92.42(0.11 92.28(0.06 92.76(0.1992.93-0.4    -1624(-3.9)20[10][19][8]59-4UT0.3OpenLong    (10)17136200.9,8644
28Sep/3012   93.82  92.08  92.32(0.12 92.22(0.03 92.59(0.1692.79-0.4    -1628(-3.4)20[11][15][8]51-32UT0.3OpenLong    (10)14127200.7,8344
29Sep/3011   93.82  92.08  92.21(0.12 92.19(-0.02 92.44(0.292.66-0.5    -1631(-4.3)10[11][17][1]44-21RG0.3Wait    (10)18-1214200.6,7944
30Sep/3010   93.82  92.08  92.1(0.14 92.21(-0.02 92.26(0.2892.79-0.4    -1635(-3.2)35[13][24][11]40-2UT0.6OpenLong    (12)251612200.8,7044
 
31Sep/309   93.82  92.08  91.97(0.14 92.23(-0.04 92(0.2192.62-0.5    -1639(-3.2)40[13][17][22]29-20UT0.7OpenLong?    (12)195310200.7,6144
32Sep/2915   94.02  92.4  91.84(0.11 92.26(-0.11 91.81(-0.0692.06-0.8    -1642(-2.7)-5[10][-11][-0]1-109RG0.3Wait?    (10)-5-2-180.2,4637
33Sep/2914   94.02  92.4  91.74(0.11 92.36(-0.08 91.86(-0.0892.08-0.8    -1644(-2.4)10[10][-11][10]5-93RG0.2Wait    (10)-734-6-30.3,4737
34Sep/2913   94.02  92.4  91.64(0.06 92.44(-0.1 91.93(-0.2591.72-1    -1647(-0.8)-45[5][-28][1]-2-116RG-0.2Wait    (9)-2218-18-200.1,4637
35Sep/2912   94.02  92.4  91.58(0.03 92.53(-0.1 92.16(-0.3191.53-1.1    -1648(-0.4)-50[3][-35][-12]5-120DR-0.6OpenShort    (4)-28-11-20-20-0,5537
 
36Sep/2911   94.02  92.4  91.55(0.07 92.62(0.06 92.45(-0.2991.65-1    -1648(-1.4)-50[6][-25][-32]22-137DR-0.7OpenShort    (4)-26-64-20-200.1,6937
37Sep/2910   94.02  92.4  91.48(0.14 92.56(0.16 92.72(-0.1592.33-0.7    -1649(-1.7)-30[13][-6][-9]52-93DR-0.3OpenShort    (10)-13-10-13-200.7,8437
38Sep/299   94.02  92.4  91.36(0.15 92.41(0.19 92.86(-0.0892.43-0.7    -1651(-0.9)-35[13][2][-17]65-55CR-0.4HoldShort?    (13)-7-38-10-200.9,9237
39Sep/2815   94.25  92.73  91.22(0.19 92.24(0.28 92.94(0.0492.84-0.6    -1552(-0.7)-15[17][18][-7]81-5CR-0.1OpenShort?    (16)4-15-7-91.3,9843
40Sep/2814   94.25  92.73  91.05(0.16 91.98(0.29 92.91(0.1293-0.5    -1553(3)0[14][24][0]9081RG0.1Wait    (18)100-6121.6,10043
 
41Sep/2813   94.25  92.73  90.91(0.13 91.71(0.32 92.8(0.4393-0.5    -1550(4.4)25[11][51][1]95208TP0.2OpenShort    (15)37-1-6201.8,10043
42Sep/2812   94.25  92.73  90.79(0.09 91.42(0.34 92.4(0.4893.01-0.5    -1545(5.1)15[8][55][8]103270UT0.6HoldLong    (12)4116-3202.1,10043
43Sep/2811   94.25  92.73  90.71(0.08 91.11(0.3 91.96(0.4792.84-0.6    -1540(5)10[7][53][13]108267RG0.9SmallShort    (8)411517202.3,10043
44Sep/2810   94.25  92.73  90.63(0.06 90.84(0.23 91.53(0.5192.68-0.7    -1535(4.9)0[5][53][19]113297RG1.4SmallShort    (6)442229202.5,10043
45Sep/289   94.25  92.73  90.58(0.05 90.63(0.16 91.06(0.4892.45-0.8    -1530(3.5)-5[4][47][59]112280RG2SmallShort?    (5)4113534202.6,9743
 
46Sep/2515   94.48  93.01  90.54(-0.06 90.48(0.08 90.62(0.2191.04-1.4    -1527(-3.1)-50[-5][17][14]56172UR0.7SmallShort?    (-3)182326200.8,8631
47Sep/2514   94.48  93.01  90.6(-0.05 90.41(0.12 90.43(0.1990.8-1.5    -1530(-1.6)-45[-4][17][7]27114UR0.5SmallShort    (-7)16102060.3,6931
48Sep/2513   94.48  93.01  90.64(-0.06 90.3(0.1 90.26(0.1390.7-1.6    -1532(-1.8)-45[-5][11][13]11101UR0.6SmallShort    (-6)11364100.1,5831
49Sep/2512   94.48  93.01  90.7(-0.06 90.21(0.11 90.14(-0.0790.33-1.7    -1533(-0.7)-50[-5][-6][0]-221DT0.2OpenShort    (-8)-68-7-13-0.5,4131
50Sep/2511   94.48  93.01  90.76(-0.07 90.11(0.01 90.2(-0.1690.25-1.8    -1534(-0.2)-50[-6][-18][4]-33-31DP0.1OpenShort    (-6)-1416-117-0.6,3231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA