PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.3000 One month high (close): $105.1900

PLD Daily Change: -0.67% Daily StdDev 1.61% PLD EMA_5_Trend: 0.95% 10Minute StdDev: $0.8477

Latest Price : $104.48(-0.67%)

Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	12	100.49	100.67	103.81(0.2)	104.74(0.07)	104.85(0.03)	104.98	1.7	6	49(-5.2)	50	[12]	[10]	[-1]	64	-74	CR	0.1	HoldShort	(15)	2	-3	-1	1	0.9,91	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.74(hourly_sma_10 -0.23%) 103.81(hourly_sma_20 -1.11%) 100.67(daily_ema_10 -4.11%) 100.49(daily_ema_20 -4.28%) Resistance Levels:

2	Oct/6	11	100.49	100.67	103.6(0.19)	104.67(0.07)	104.82(0.04)	105.02	1.7	6	54(-1.8)	50	[12]	[11]	[8]	64	-34	UT	0.1	OpenLong	(14)	3	24	-5	8	1,89	53
3	Oct/6	10	100.49	100.67	103.41(0.17)	104.59(0.06)	104.78(0.02)	104.63	1.6	6	56(-1.8)	50	[11]	[9]	[-1]	59	-40	CR	-0.1	HoldShort	(11)	1	4	-6	-10	0.8,89	53
4	Oct/6	9	100.49	100.67	103.24(0.22)	104.53(0.09)	104.76(-0.04)	104.57	1.5	6	58(-4.2)	50	[14]	[7]	[-12]	66	-92	CR	-0.1	HoldShort?	(10)	-3	-30	-5	-16	0.9,93	53
5	Oct/5	15	100.19	100.11	103.01(0.19)	104.43(0.14)	104.8(0.17)	105.05	1.9	5	62(-1.7)	50	[12]	[23]	[5]	80	57	UT	0.2	HoldLong?	(17)	11	14	-0	9	1.2,100	53

6	Oct/5	14	100.19	100.11	102.82(0.25)	104.28(0.17)	104.63(0.11)	104.82	1.8	5	64(-2.9)	50	[16]	[21]	[-0]	78	-24	UT	0.1	HoldLong	(12)	7	1	-4	1	1.2,98	53
7	Oct/5	13	100.19	100.11	102.56(0.23)	104.11(0.19)	104.52(0.11)	104.81	1.8	5	67(-0.1)	50	[14]	[21]	[6]	81	25	UT	0.2	HoldLong	(17)	7	17	-1	9	1.3,98	53
8	Oct/5	12	100.19	100.11	102.32(0.19)	103.91(0.3)	104.41(0.1)	104.54	1.7	5	67(1.9)	50	[12]	[23]	[-7]	81	60	CR	0.1	OpenShort	(15)	6	-15	-4	-18	1.3,98	53
9	Oct/5	11	100.19	100.11	102.13(0.18)	103.6(0.32)	104.3(0.23)	104.78	1.8	5	65(4.1)	50	[11]	[32]	[13]	89	142	UT	0.3	OpenLong	(14)	14	37	-3	11	1.6,99	53
10	Oct/5	10	100.19	100.11	101.95(0.14)	103.26(0.36)	104.07(0.13)	104.18	1.6	5	61(3.2)	50	[9]	[26]	[-4]	84	116	CR	0.1	OpenShort	(10)	8	-6	-5	-16	1.4,99	53

11	Oct/5	9	100.19	100.11	101.8(0.16)	102.89(0.35)	103.94(0.24)	104.28	1.6	5	58(4.1)	50	[10]	[33]	[2]	93	144	UT	0.2	OpenLong?	(10)	15	1	-2	20	1.7,100	53
12	Oct/2	15	99.93	99.22	101.64(0.21)	102.53(0.3)	103.69(0.27)	104.26	1.9	1	54(-1.6)	50	[13]	[32]	[9]	98	124	UT	0.4	HoldLong?	(11)	17	15	-4	20	1.9,100	53
13	Oct/2	14	99.93	99.22	101.43(0.21)	102.22(0.27)	103.41(0.5)	104.01	1.8	1	55(4.3)	50	[13]	[45]	[13]	100	168	UT	0.5	HoldLong	(14)	31	26	-3	20	2,100	53
14	Oct/2	13	99.93	99.22	101.22(0.19)	101.94(0.34)	102.9(0.43)	103.6	1.6	1	51(4.5)	50	[12]	[43]	[4]	100	161	TP	0.6	OpenShort	(13)	27	5	-6	20	2,100	53
15	Oct/2	12	99.93	99.22	101.03(0.18)	101.59(0.23)	102.46(0.61)	103.53	1.6	1	46(6.2)	50	[11]	[50]	[19]	110	224	UT	1	HoldLong	(12)	38	28	14	20	2.4,100	53

16	Oct/2	11	99.93	99.22	100.85(0.16)	101.36(0.34)	101.84(0.47)	103.08	1.4	1	40(5.6)	50	[10]	[45]	[11]	110	178	UT	1.3	HoldLong	(11)	29	15	17	20	2.4,100	53
17	Oct/2	10	99.93	99.22	100.69(0.18)	101.01(0.28)	101.36(0.32)	102.84	1.3	1	35(5.3)	50	[11]	[34]	[40]	118	114	UT	1.9	HoldLong	(10)	20	88	31	20	2.7,100	53
18	Oct/2	9	99.93	99.22	100.51(0.06)	100.73(0.07)	101.04(0.05)	101.45	0.7	1	29(1.4)	25	[4]	[9]	[4]	68	45	UT	0.6	OpenLong?	(7)	3	2	5	20	1.4,83	53
19	Oct/1	15	99.77	98.68	100.45(0.08)	100.66(0.02)	100.98(0.26)	101.42	0.8	-5	28(-1.2)	35	[5]	[18]	[25]	59	86	UT	0.7	OpenLong?	(4)	16	65	-2	20	1.5,71	54
20	Oct/1	14	99.77	98.68	100.37(0.03)	100.64(-0.08)	100.72(-0.16)	100.41	0.3	-5	29(-0.4)	-35	[2]	[-11]	[-8]	24	-68	DR	-0.5	OpenShort	(2)	-10	-17	-14	-3	0.1,71	54

21	Oct/1	13	99.77	98.68	100.34(0.04)	100.72(-0.03)	100.88(0.21)	100.68	0.4	-5	29(-0.1)	-25	[3]	[13]	[-8]	52	42	CR	-0.3	HoldShort	(3)	13	-35	19	8	0.6,87	54
22	Oct/1	12	99.77	98.68	100.3(0.08)	100.75(0.11)	100.67(0.24)	101.23	0.7	-5	30(1)	15	[5]	[20]	[3]	66	70	UT	0.9	OpenLong	(5)	15	3	7	6	1.5,78	54
23	Oct/1	11	99.77	98.68	100.22(0.08)	100.64(0.15)	100.43(0.09)	101.19	0.7	-5	29(1)	40	[5]	[12]	[30]	67	44	UT	1.3	OpenLong	(5)	6	72	32	9	1.6,77	54
24	Oct/1	10	99.77	98.68	100.14(0.03)	100.49(0.02)	100.34(-0.22)	100.08	0.1	-5	28(-0.7)	-50	[2]	[-12]	[-28]	-4	-94	DR	-0.5	OpenShort	(2)	-14	-72	-8	-20	-0.1,49	54
25	Oct/1	9	99.77	98.68	100.11(0.11)	100.47(0.13)	100.34(-0)	101.21	0.7	-5	28(0.4)	35	[7]	[6]	[35]	46	3	UT	1.1	OpenLong?	(6)	-0	103	-7	20	1.9,48	54

26	Sep/30	15	99.85	98.51	100(0.05)	100.34(-0.02)	100.56(-0.27)	99.62	-0.1	-6	28(-0.5)	-50	[3]	[-17]	[-19]	-28	-153	DR	-1.6	OpenShort?	(2)	-17	-26	-38	-20	-0.7,40	51
27	Sep/30	14	99.85	98.51	99.95(0.14)	100.36(0.06)	100.83(-0.02)	100.02	0.1	-6	28(-9.7)	-20	[9]	[2]	[-22]	21	-129	CR	-1.2	HoldShort	(5)	-1	-46	-22	-20	0.1,68	51
28	Sep/30	13	99.85	98.51	99.81(0.2)	100.3(0.07)	100.85(0.2)	100.74	0.4	-6	38(-8.3)	10	[12]	[17]	[-8]	68	-54	CR	-0.1	HoldShort	(12)	12	-28	-3	17	1.1,90	51
29	Sep/30	12	99.85	98.51	99.61(0.24)	100.23(0.13)	100.65(0.26)	101.18	0.6	-6	46(-6.6)	25	[15]	[23]	[3]	87	-9	UT	0.5	HoldLong	(15)	16	-5	7	20	1.5,99	51
30	Sep/30	11	99.85	98.51	99.37(0.28)	100.1(0.13)	100.39(0.27)	101.25	0.6	-6	53(-7.5)	45	[17]	[25]	[12]	87	-15	UT	0.7	HoldLong	(17)	17	19	11	20	1.5,99	51

31	Sep/30	10	99.85	98.51	99.09(0.26)	99.97(0.11)	100.12(0.23)	100.96	0.5	-6	60(-4.5)	45	[16]	[21]	[23]	78	-4	UT	0.6	HoldLong	(18)	14	55	5	20	1.3,95	51
32	Sep/30	9	99.85	98.51	98.83(0.24)	99.86(0.05)	99.89(0.14)	100.1	0.1	-6	65(-6.7)	25	[15]	[14]	[8]	65	-67	UT	0.1	OpenLong?	(14)	9	22	1	5	0.9,92	51
33	Sep/29	15	99.88	98.59	98.59(0.22)	99.81(0.03)	99.75(-0.07)	99.76	-0.1	-7	72(-4.6)	0	[14]	[-1]	[-4]	55	-109	DR	0	OpenShort?	(16)	-4	-7	-4	-8	0.7,87	47
34	Sep/29	14	99.88	98.59	98.37(0.23)	99.78(0.03)	99.82(0.01)	99.87	-0	-7	76(-3.9)	-0	[14]	[4]	[-1]	63	-67	CR	0	HoldShort	(15)	1	-1	-1	-2	0.8,93	47
35	Sep/29	13	99.88	98.59	98.14(0.22)	99.75(0.09)	99.81(-0.01)	99.89	0	-7	80(-1.4)	-0	[14]	[4]	[-0]	63	-32	RG	0	Wait	(16)	-1	5	-7	-8	0.9,90	47

36	Sep/29	12	99.88	98.59	97.93(0.18)	99.66(0.12)	99.82(-0.01)	99.81	-0	-7	82(1)	10	[11]	[4]	[7]	67	16	RG	-0	Wait	(14)	-1	26	-6	-15	1,92	47
37	Sep/29	11	99.88	98.59	97.76(0.17)	99.54(0.22)	99.83(-0.04)	99.4	-0.2	-7	81(0.5)	-35	[10]	[5]	[-21]	67	-0	CR	-0.2	HoldShort	(10)	-3	-47	-8	-20	0.9,94	47
38	Sep/29	10	99.88	98.59	97.6(0.21)	99.33(0.34)	99.87(0.13)	100.13	0.1	-7	80(2.9)	20	[13]	[20]	[4]	85	91	UT	0.1	OpenLong	(14)	8	19	-3	-16	1.4,100	47
39	Sep/29	9	99.88	98.59	97.39(0.16)	98.99(0.35)	99.74(0.06)	99.84	-0	-7	77(3.6)	-5	[10]	[15]	[-3]	85	112	CR	0.1	OpenShort?	(13)	4	-4	-3	-9	1.4,100	47
40	Sep/28	15	99.99	98.85	97.23(0.2)	98.65(0.44)	99.68(0.18)	99.9	-0	-6	74(4.9)	20	[12]	[27]	[-1]	90	121	CR	0.1	OpenShort?	(12)	11	1	-4	-1	1.6,100	53

41	Sep/28	14	99.99	98.85	97.03(0.24)	98.22(0.42)	99.5(0.26)	99.89	-0	-6	69(3.9)	40	[15]	[31]	[7]	95	126	UT	0.2	OpenLong	(14)	16	18	-6	20	1.8,100	53
42	Sep/28	13	99.99	98.85	96.8(0.2)	97.81(0.44)	99.25(0.48)	99.61	-0.2	-6	65(5.5)	45	[12]	[45]	[5]	95	214	UT	0.2	OpenLong	(16)	29	9	-7	20	1.8,100	53
43	Sep/28	12	99.99	98.85	96.6(0.14)	97.38(0.43)	98.78(0.54)	99.47	-0.2	-6	59(7)	35	[9]	[47]	[3]	103	295	TP	0.5	OpenShort	(14)	33	-4	-5	20	2.1,100	53
44	Sep/28	11	99.99	98.85	96.47(0.13)	96.97(0.45)	98.25(0.65)	99.53	-0.2	-6	52(8.7)	35	[8]	[54]	[21]	113	351	UT	1	HoldLong	(10)	40	35	12	20	2.5,100	53
45	Sep/28	10	99.99	98.85	96.35(0.09)	96.54(0.35)	97.61(0.69)	98.99	-0.4	-6	44(7)	20	[6]	[53]	[21]	115	348	UT	1.4	HoldLong	(7)	42	24	28	20	2.6,100	53

46	Sep/28	9	99.99	98.85	96.27(0.06)	96.2(0.24)	96.94(0.59)	98.63	-0.6	-6	37(5.1)	15	[4]	[43]	[47]	118	332	UT	2	HoldLong?	(5)	36	91	40	20	2.7,100	53
47	Sep/25	15	100.1	99	96.21(-0.06)	95.97(0.11)	96.37(0.4)	97.26	-1.2	-8	31(-3.6)	-20	[-4]	[25]	[22]	76	262	UR	1.2	SmallShort?	(-1)	24	30	41	20	1.4,91	44
48	Sep/25	14	100.1	99	96.27(-0.14)	95.87(0.08)	95.98(0.3)	96.81	-1.4	-8	35(-10.3)	-50	[-9]	[17]	[16]	31	265	UR	1	SmallShort	(-5)	18	30	10	20	0.6,66	44
49	Sep/25	13	100.1	99	96.4(-0.16)	95.8(-0.02)	95.69(0.24)	96.37	-1.5	-8	45(-7.8)	-50	[-10]	[10]	[20]	-3	209	UR	0.6	SmallShort	(-11)	15	50	-1	20	-0,47	44
50	Sep/25	12	100.1	99	96.56(-0.18)	95.82(-0.03)	95.69(0)	95.62	-1.9	-8	53(-4)	-50	[-11]	[-5]	[-7]	-46	71	DT	0.1	OpenShort	(-14)	0	-13	-15	-3	-0.7,22	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI