ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $55.3200 One month high (close): $60.9400

ORCL Daily Change: -0.08% Daily StdDev 1.32% ORCL EMA_5_Trend: 0.02% 10Minute StdDev: $0.3805

Latest Price : $59.51(-0.08%)

Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1

Sample size 35 Avg positive next hour return: 0.37%(49%) Avg negative next hour return: -0.2%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	10	59.42	59.44	59.48(0.01)	59.51(0.13)	59.65(0.15)	60.01	0.4	4	20(0.2)	50	[1]	[16]	[20]	95	119	UT	1.3	HoldLong	(0)	11	40	27	20	1.9,97	43
Daily Trend: % Up Forces: Down Forces: 59.44(daily_ema_10 -0.95%) Support Levels: 59.51(weak_hourly_sma_10 -0.83%) 59.48(weak_hourly_sma_20 -0.88%) 59.42(daily_ema_20 -0.98%) Resistance Levels:

2	Oct/6	9	59.42	59.44	59.48(-0.02)	59.43(0.08)	59.56(0.05)	59.68	0.2	4	20(-1.7)	30	[-2]	[6]	[8]	58	64	UR	0.4	SmallShort?	(-2)	4	16	15	8	0.7,90	43
3	Oct/5	15	59.23	59.54	59.49(-0.05)	59.38(0.06)	59.53(0.04)	59.55	0.2	6	21(0.2)	20	[-4]	[4]	[5]	31	73	UR	0.1	SmallShort?	(-2)	3	7	9	7	0.2,76	40
4	Oct/5	14	59.23	59.54	59.52(-0.01)	59.34(0.02)	59.5(0.05)	59.49	0.2	6	21(-1.2)	30	[-1]	[4]	[2]	13	15	UR	-0	SmallShort	(-4)	4	-2	9	12	-0.1,65	40
5	Oct/5	13	59.23	59.54	59.53(-0.04)	59.33(0.04)	59.47(0.15)	59.51	0.2	6	22(-1.3)	25	[-3]	[12]	[1]	12	80	UR	0.1	SmallShort	(-1)	11	-9	18	13	-0.1,64	40

6	Oct/5	12	59.23	59.54	59.55(-0.05)	59.31(0.06)	59.38(0.12)	59.58	0.2	6	24(-1.5)	30	[-4]	[10]	[8]	4	94	UR	0.6	SmallShort	(-2)	9	9	22	15	0.1,51	40
7	Oct/5	11	59.23	59.54	59.58(-0.05)	59.27(-0.02)	59.31(0.12)	59.51	0.2	6	25(-0.3)	30	[-4]	[7]	[10]	-15	74	UR	0.6	SmallShort	(-4)	9	9	25	20	-0.2,40	40
8	Oct/5	10	59.23	59.54	59.61(-0.04)	59.28(-0.03)	59.24(0.1)	59.43	0.1	6	25(0)	30	[-3]	[5]	[8]	-41	38	UR	0.5	SmallShort	(-5)	8	14	14	15	-0.5,22	40
9	Oct/5	9	59.23	59.54	59.63(-0.05)	59.3(-0.09)	59.24(-0)	59.32	0.1	6	25(0.5)	45	[-4]	[-5]	[15]	-61	2	RG	0.4	Wait?	(-4)	0	33	10	20	-0.9,12	40
10	Oct/2	15	59.05	59.65	59.66(-0.05)	59.35(-0.16)	59.18(-0.1)	59.05	0	6	25(4.4)	0	[-4]	[-15]	[-7]	-91	-74	RG	-0.4	Wait?	(-5)	-8	-21	0	-5	-1.7,2	48

11	Oct/2	14	59.05	59.65	59.69(-0.03)	59.44(-0.13)	59.18(0)	59.22	0.1	6	20(1.1)	25	[-2]	[-6]	[2]	-83	-48	RG	-0.1	Wait	(-2)	0	7	1	-3	-1.4,2	48
12	Oct/2	13	59.05	59.65	59.71(-0.04)	59.52(-0.14)	59.24(-0.14)	59.16	0.1	6	19(1.4)	15	[-3]	[-17]	[-1]	-91	-84	RG	-0.3	Wait	(-4)	-11	0	0	-14	-1.8,4	48
13	Oct/2	12	59.05	59.65	59.73(-0.04)	59.6(-0.15)	59.33(-0.14)	59.16	0.1	6	18(1.6)	5	[-3]	[-17]	[-7]	-92	-95	RG	-0.6	Wait	(-2)	-11	-20	7	-15	-2,8	48
14	Oct/2	11	59.05	59.65	59.75(-0.03)	59.69(-0.07)	59.42(-0.18)	59.32	0.2	6	16(1.2)	5	[-2]	[-17]	[-5]	-85	-85	RG	-0.4	Wait	(-2)	-14	-1	-8	-20	-1.7,8	48
15	Oct/2	10	59.05	59.65	59.77(-0.03)	59.73(-0.11)	59.53(-0.2)	59.33	0.2	6	15(1.1)	10	[-2]	[-20]	[0]	-91	-91	RG	-0.8	SmallLong	(-1)	-15	14	-16	-20	-1.8,4	48

16	Oct/2	9	59.05	59.65	59.79(-0.06)	59.8(-0.14)	59.65(-0.25)	59.22	0.1	6	14(2.6)	-30	[-5]	[-26]	[-25]	-114	-103	DT	-1.9	HoldShort?	(-4)	-19	-46	-44	-20	-2.6,1	48
17	Oct/1	15	58.98	59.76	59.82(-0.03)	59.88(-0.1)	59.8(-0.13)	59.6	0.4	8	11(0.4)	0	[-2]	[-14]	[-7]	-61	-43	RG	-1.1	SmallLong?	(-2)	-10	-1	-31	-18	-1.2,19	67
18	Oct/1	14	58.98	59.76	59.82(0)	59.94(-0.05)	59.88(-0.15)	59.61	0.4	8	11(0)	0	[0]	[-14]	[-18]	-43	-80	DR	-1.5	OpenShort	(-1)	-11	-33	-32	-20	-1.3,40	67
19	Oct/1	13	58.98	59.76	59.84(0.02)	59.97(0.01)	59.97(0.06)	59.88	0.5	8	11(-0.1)	45	[2]	[5]	[-3]	18	4	CR	-0.5	HoldShort	(1)	5	-6	-5	-8	0.2,63	67
20	Oct/1	12	58.98	59.76	59.83(0.03)	59.96(0.04)	59.93(-0.03)	59.93	0.6	8	11(-0.1)	45	[2]	[-0]	[-5]	32	-20	DR	0	OpenShort	(2)	-2	-7	-6	-15	0.5,69	67

21	Oct/1	11	58.98	59.76	59.81(0.02)	59.94(0.07)	59.95(-0.03)	59.99	0.6	8	11(0)	50	[2]	[0]	[3]	52	1	UT	0.2	OpenLong	(2)	-2	2	17	-2	1,77	67
22	Oct/1	10	58.98	59.76	59.8(0.01)	59.9(0.06)	59.97(-0.05)	59.97	0.6	8	11(-0.8)	30	[1]	[-2]	[-6]	34	5	DR	0	OpenShort	(1)	-4	-12	-9	-5	0.9,61	67
23	Oct/1	9	58.98	59.76	59.8(-0)	59.87(0.09)	60(0.05)	60.07	0.7	8	12(-0.7)	50	[0]	[7]	[14]	49	64	UR	0.4	SmallShort?	(1)	4	45	-8	0	1.4,64	67
24	Sep/30	15	58.94	59.8	59.8(-0.05)	59.81(0.01)	59.97(-0.04)	59.7	0.5	9	13(0)	-10	[-4]	[-4]	[-18]	2	23	DT	-1.3	OpenShort?	(-4)	-3	-38	-22	-17	-0.5,64	64
25	Sep/30	14	58.94	59.8	59.83(0.01)	59.8(0.03)	60(0.13)	60.01	0.6	9	13(-0.1)	50	[1]	[11]	[2]	62	53	UT	0	OpenLong	(-1)	10	-7	14	20	0.9,89	64

26	Sep/30	13	58.94	59.8	59.82(0.04)	59.78(0.02)	59.92(0.15)	60.07	0.7	9	13(-0.3)	50	[3]	[13]	[3]	72	37	UT	0.7	OpenLong	(1)	11	-9	27	20	1.2,92	64
27	Sep/30	12	58.94	59.8	59.8(0.06)	59.77(0.05)	59.83(0.16)	60.14	0.7	9	13(-0.4)	50	[5]	[15]	[18]	67	39	UT	1.4	OpenLong	(4)	12	27	37	20	1.6,77	64
28	Sep/30	11	58.94	59.8	59.76(0.05)	59.74(0.05)	59.73(0.12)	59.92	0.6	9	14(-0.8)	50	[4]	[12]	[7]	20	9	UT	0.9	OpenLong	(2)	9	9	22	7	0.7,52	64
29	Sep/30	10	58.94	59.8	59.73(0.04)	59.71(0.04)	59.66(0.09)	59.84	0.5	9	14(-0.6)	50	[3]	[9]	[9]	-10	2	UT	0.8	OpenLong	(4)	7	23	8	3	0.5,28	64
30	Sep/30	9	58.94	59.8	59.71(0.03)	59.71(-0)	59.61(-0.04)	59.65	0.4	9	15(-1.5)	50	[2]	[-3]	[1]	-44	-53	RG	0.2	Wait?	(2)	-3	6	-4	-2	-0.2,11	64

31	Sep/29	15	58.84	59.87	59.69(0.03)	59.69(-0.01)	59.63(-0.12)	59.6	0.5	11	16(-0.8)	45	[2]	[-10]	[-5]	-47	-83	DR	-0.1	OpenShort?	(1)	-9	-6	-11	-10	-0.3,11	65
32	Sep/29	14	58.84	59.87	59.67(0.03)	59.7(-0.05)	59.7(-0.08)	59.65	0.5	11	17(-0.1)	50	[2]	[-8]	[1]	-34	-52	RG	-0.2	Wait	(4)	-6	11	-20	13	-0.1,19	65
33	Sep/29	13	58.84	59.87	59.67(0)	59.73(-0.1)	59.75(-0.01)	59.56	0.4	11	17(0)	40	[0]	[-5]	[-4]	-31	-23	DR	-0.7	OpenShort	(1)	-1	-1	-22	0	-0.3,27	65
34	Sep/29	12	58.84	59.87	59.65(-0.01)	59.79(-0.11)	59.76(-0.01)	59.57	0.4	11	17(-0.1)	20	[-1]	[-6]	[-11]	-13	-2	RG	-0.7	Wait	(1)	-1	-27	-12	-3	-0.3,45	65
35	Sep/29	11	58.84	59.87	59.66(0.03)	59.86(-0.01)	59.77(0.04)	59.79	0.6	11	17(-0.8)	50	[2]	[2]	[-5]	26	-2	CR	0.1	HoldShort	(0)	3	-17	9	-10	0.5,63	65

36	Sep/29	10	58.84	59.87	59.64(0.05)	59.86(0.05)	59.75(0.1)	59.93	0.7	11	18(-1)	50	[4]	[10]	[4]	35	24	UT	0.6	OpenLong	(2)	8	5	10	5	1,60	65
37	Sep/29	9	58.84	59.87	59.61(0.08)	59.83(0.07)	59.69(-0.03)	59.89	0.6	11	19(-2.4)	50	[6]	[1]	[11]	23	-43	UT	0.6	OpenLong?	(5)	-2	36	1	-10	0.9,50	65
38	Sep/28	15	58.73	60.01	59.56(0.07)	59.79(0.05)	59.71(-0.19)	59.6	0.5	13	22(-0.1)	50	[5]	[-11]	[-5]	-2	-113	DR	-0.3	OpenShort?	(4)	-14	-2	-11	-20	0.1,46	72
39	Sep/28	14	58.73	60.01	59.52(0.03)	59.76(0.05)	59.82(-0.21)	59.62	0.5	13	22(-0.2)	35	[2]	[-13]	[-9]	5	-67	DR	-0.5	OpenShort	(5)	-16	-9	-24	-20	0.3,47	72
40	Sep/28	13	58.73	60.01	59.5(0.04)	59.73(0.06)	59.94(-0.06)	59.7	0.6	13	22(0.2)	50	[3]	[-1]	[-3]	21	-27	DR	-0.7	OpenShort	(4)	-5	7	-27	-13	0.5,58	72

41	Sep/28	12	58.73	60.01	59.48(0.01)	59.7(0.09)	59.98(0.01)	59.64	0.5	13	22(0)	25	[1]	[5]	[-20]	32	22	CR	-0.9	HoldShort	(2)	1	-41	-26	-20	0.4,72	72
42	Sep/28	11	58.73	60.01	59.48(0.06)	59.65(0.13)	59.98(0.18)	59.98	0.7	13	22(1.1)	50	[5]	[20]	[-6]	76	65	CR	0	OpenShort	(2)	14	-23	1	13	1.4,91	72
43	Sep/28	10	58.73	60.01	59.44(0.06)	59.57(0.1)	59.87(0.29)	60.17	0.9	13	21(1.7)	50	[5]	[27]	[5]	101	134	UT	0.9	HoldLong	(5)	22	-7	22	20	2.1,98	72
44	Sep/28	9	58.73	60.01	59.4(0.03)	59.51(0.08)	59.69(0.3)	60.23	0.9	13	19(-0.5)	50	[2]	[27]	[25]	110	187	UT	1.7	CloseLong?	(6)	23	43	33	20	2.6,95	72
45	Sep/25	15	58.64	60.01	59.38(-0.04)	59.46(0.06)	59.51(0.16)	59.87	0.7	16	19(-3.7)	50	[-3]	[16]	[17]	73	163	UR	1.1	SmallShort?	(0)	12	30	25	20	1.5,85	70

46	Sep/25	14	58.64	60.01	59.4(-0.08)	59.43(0.08)	59.41(0.15)	59.62	0.6	16	23(-2.1)	50	[-6]	[16]	[10]	35	161	UR	0.5	SmallShort	(-4)	11	21	16	7	0.6,70	70
47	Sep/25	13	58.64	60.01	59.45(-0.06)	59.38(0.07)	59.32(0.07)	59.45	0.5	16	25(-0.3)	50	[-5]	[10]	[8]	11	80	UR	0.3	SmallShort	(-7)	5	18	10	-2	0,61	70
48	Sep/25	12	58.64	60.01	59.49(-0.03)	59.34(0.1)	59.28(-0.07)	59.3	0.4	16	26(0.1)	35	[-2]	[1]	[-3]	-2	-16	RG	0	Wait	(-6)	-5	-2	-1	-20	-0.4,58	70
49	Sep/25	11	58.64	60.01	59.51(-0.03)	59.28(0.02)	59.32(-0.15)	59.32	0.4	16	25(0)	25	[-2]	[-8]	[-3]	-12	-37	RG	0	Wait	(-2)	-11	-7	-4	2	-0.4,48	70
50	Sep/25	10	58.64	60.01	59.53(-0.03)	59.27(0.02)	59.41(-0.05)	59.38	0.4	16	25(-0.4)	50	[-2]	[-1]	[9]	-20	-11	RG	-0.1	Wait	(-2)	-4	28	-7	10	-0.4,40	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI