MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.7500 One month high (close): $39.6700

MET Daily Change: -0.39% Daily StdDev 2.14% MET EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $38.37(-0.39%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	12	37.61	37.16	38.16(0.29)	38.88(0.29)	39.12(0.49)	39.49	1.9	-2	85(4.2)	50	[14]	[35]	[4]	90	175	UT	0.4	OpenLong	(15)	23	-2	3	20	1.6,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.88(hourly_sma_10 -1.54%) 38.16(hourly_sma_20 -3.37%) 37.61(daily_ema_20 -4.76%) 37.16(daily_ema_10 -5.9%) Resistance Levels:

2	Oct/6	11	37.61	37.16	38.05(0.29)	38.77(0.46)	38.93(0.48)	39.51	1.9	-2	81(6.2)	50	[14]	[38]	[19]	95	203	UT	0.7	OpenLong	(15)	22	45	9	20	1.8,100	53
3	Oct/6	10	37.61	37.16	37.94(0.24)	38.59(0.35)	38.74(0.24)	39.12	1.5	-2	74(3.1)	50	[11]	[24]	[9]	86	124	UT	0.5	OpenLong	(11)	11	20	5	20	1.6,96	53
4	Oct/6	9	37.61	37.16	37.85(0.26)	38.46(0.32)	38.65(0.09)	38.95	1.4	-2	71(4.6)	50	[12]	[16]	[17]	81	45	UT	0.4	OpenLong?	(11)	4	48	-0	18	1.6,91	53
5	Oct/5	15	37.58	37	37.75(0.14)	38.34(0.23)	38.62(-0.03)	38.54	1	-5	67(1.6)	-10	[7]	[7]	[-2]	67	57	CR	-0.1	HoldShort?	(10)	-1	2	-10	-8	1.2,87	55

6	Oct/5	14	37.58	37	37.7(0.2)	38.25(0.33)	38.63(0.06)	38.52	0.9	-5	65(2.3)	5	[9]	[14]	[-5]	72	34	CR	-0.2	HoldShort	(6)	3	-7	-13	-8	1.3,89	55
7	Oct/5	13	37.58	37	37.62(0.17)	38.12(0.43)	38.61(0.44)	38.58	1	-5	63(3.9)	10	[8]	[33]	[-6]	82	198	CR	-0	OpenShort	(11)	20	-8	-12	-15	1.5,94	55
8	Oct/5	12	37.58	37	37.55(0.15)	37.96(0.48)	38.44(0.46)	38.65	1.1	-5	59(5.3)	10	[7]	[35]	[-4]	96	255	CR	0.4	OpenShort	(9)	21	-16	-9	20	1.9,98	55
9	Oct/5	11	37.58	37	37.49(0.19)	37.78(0.47)	38.27(0.56)	38.79	1.2	-5	54(7.8)	45	[9]	[40]	[13]	110	299	UT	1	HoldLong	(9)	26	19	6	20	2.4,100	55
10	Oct/5	10	37.58	37	37.42(0.23)	37.61(0.44)	38.06(0.5)	38.63	1.1	-5	46(8.5)	50	[11]	[37]	[18]	117	214	UT	1.3	HoldLong	(10)	23	27	6	20	2.7,99	55

11	Oct/5	9	37.58	37	37.34(0.2)	37.45(0.31)	37.87(0.62)	38.4	0.8	-5	37(8.3)	50	[9]	[39]	[38]	122	236	UT	1.4	HoldLong?	(9)	28	79	10	20	2.9,99	55
12	Oct/2	15	37.6	36.87	37.26(0.1)	37.33(0.11)	37.64(0.44)	37.74	0.1	-8	29(2.1)	-5	[5]	[22]	[4]	92	139	RG	0.3	Wait?	(5)	20	-4	8	20	1.7,99	44
13	Oct/2	14	37.6	36.87	37.22(0.12)	37.29(0.13)	37.47(0.47)	37.77	0.2	-8	27(1.9)	5	[6]	[24]	[12]	100	148	RG	1.1	SmallShort	(5)	22	4	36	20	2,100	44
14	Oct/2	13	37.6	36.87	37.18(0.13)	37.24(0.19)	37.29(0.37)	37.74	0.1	-8	25(1.9)	10	[6]	[21]	[15]	93	112	RG	1.7	SmallShort	(6)	17	5	47	20	2.2,88	44
15	Oct/2	12	37.6	36.87	37.13(0.13)	37.17(0.07)	37.15(0.35)	37.7	0.1	-8	23(1.1)	15	[6]	[17]	[32]	69	108	UT	2.3	OpenLong	(6)	16	56	39	20	2.4,59	44

16	Oct/2	11	37.6	36.87	37.08(0.08)	37.15(0.07)	37.02(-0.03)	37.24	-0.3	-8	22(-0.8)	5	[4]	[-0]	[13]	-8	-51	RG	1	SmallShort	(2)	-1	38	-1	5	0.7,25	44
17	Oct/2	10	37.6	36.87	37.05(0.03)	37.12(-0.08)	37.03(-0.19)	36.93	-0.7	-8	23(0.1)	-45	[1]	[-12]	[-2]	-48	-110	DR	-0.4	OpenShort	(2)	-9	9	-21	-20	-0.5,15	44
18	Oct/2	9	37.6	36.87	37.04(-0.02)	37.15(-0.16)	37.1(-0.24)	36.86	-0.7	-8	23(0.3)	-50	[-1]	[-16]	[-15]	-48	-92	DT	-1	OpenShort?	(1)	-11	-22	-32	-20	-0.8,22	44
19	Oct/1	15	37.63	37.04	37.05(0.01)	37.21(-0.05)	37.19(0.01)	37.04	-0.6	-7	22(-0.8)	-45	[1]	[-2]	[-5]	-6	-9	DR	-0.6	OpenShort?	(0)	1	0	-16	-20	-0,44	46
20	Oct/1	14	37.63	37.04	37.05(-0.04)	37.23(0.02)	37.19(-0.21)	37.04	-0.6	-7	23(-1.8)	-50	[-2]	[-11]	[-14]	14	-13	DT	-0.6	OpenShort	(0)	-10	-29	-11	-20	-0,64	46

21	Oct/1	13	37.63	37.04	37.06(-0.05)	37.22(0.07)	37.27(0.14)	37.28	-0.3	-7	25(-1.3)	-50	[-2]	[6]	[1]	49	146	UR	0	SmallShort	(0)	6	-1	12	-8	0.8,79	46
22	Oct/1	12	37.63	37.04	37.08(-0.02)	37.19(0.09)	37.22(0.05)	37.29	-0.3	-7	26(-2.2)	-50	[-1]	[2]	[-1]	41	93	RG	0.3	Wait	(-2)	2	-1	-2	-3	0.8,71	46
23	Oct/1	11	37.63	37.04	37.09(-0.05)	37.16(0.13)	37.2(-0.07)	37.3	-0.3	-7	29(-0.5)	-45	[-2]	[-3]	[12]	47	93	DP	0.3	OpenShort	(-1)	-3	32	11	-3	0.7,79	46
24	Oct/1	10	37.63	37.04	37.11(-0.04)	37.11(0.05)	37.23(-0.11)	37.04	-0.6	-7	29(-0.5)	-50	[-2]	[-6]	[-19]	14	-7	DT	-0.6	OpenShort	(-4)	-5	-49	-5	-20	-0.2,69	46
25	Oct/1	9	37.63	37.04	37.13(0.01)	37.09(0.19)	37.27(0.25)	37.45	-0.2	-7	30(0.7)	0	[1]	[14]	[19]	48	143	RG	0.6	Wait?	(0)	11	51	4	19	1,73	46

26	Sep/30	15	37.7	37.22	37.12(-0.02)	37.02(0.13)	37.18(0.03)	37.03	-0.6	-5	29(-4.3)	-40	[-1]	[3]	[-8]	13	9	RG	-0.5	Wait?	(-2)	1	-19	-0	-16	-0.3,70	49
27	Sep/30	14	37.7	37.22	37.13(0.13)	36.97(0.12)	37.17(0.15)	37.19	-0.5	-5	33(-5)	5	[6]	[10]	[-6]	30	-73	CR	0.1	HoldShort	(1)	7	-29	15	13	0.2,75	49
28	Sep/30	13	37.7	37.22	37.08(0.17)	36.92(0.09)	37.12(0.33)	37.43	-0.3	-5	38(-3.3)	45	[8]	[18]	[15]	37	2	UT	0.8	OpenLong	(7)	15	19	16	20	0.9,64	49
29	Sep/30	12	37.7	37.22	37.02(0.17)	36.89(0.07)	37(0.24)	37.27	-0.4	-5	41(-4.6)	45	[8]	[14]	[19]	14	-40	UT	0.6	OpenLong	(7)	11	37	7	20	0.6,49	49
30	Sep/30	11	37.7	37.22	36.96(0.15)	36.87(-0.1)	36.91(0.13)	36.97	-0.7	-5	46(-5.9)	15	[7]	[5]	[2]	-14	-117	UT	0.1	OpenLong	(5)	6	-1	-1	20	0,36	49

31	Sep/30	10	37.7	37.22	36.91(0.18)	36.91(-0.14)	36.86(0.22)	36.98	-0.7	-5	52(-4.9)	35	[8]	[8]	[6]	-11	-104	UT	0.2	OpenLong	(7)	10	6	-2	20	0.1,37	49
32	Sep/30	9	37.7	37.22	36.84(0.16)	36.96(-0.16)	36.78(0.13)	36.93	-0.7	-5	57(-3)	25	[7]	[3]	[6]	-8	-106	UT	0.2	OpenLong?	(7)	6	11	-1	20	0.1,40	49
33	Sep/29	15	37.77	37.26	36.78(0.14)	37.02(-0.22)	36.73(-0.12)	36.84	-0.9	-6	60(-2.5)	-5	[6]	[-10]	[1]	-11	-150	RG	0.2	Wait?	(7)	-5	1	-3	8	0.1,37	44
34	Sep/29	14	37.77	37.26	36.73(0.13)	37.1(-0.16)	36.77(-0.14)	36.83	-0.9	-6	62(-1.1)	-5	[6]	[-9]	[2]	-6	-133	RG	0.1	Wait	(7)	-6	12	-7	-16	0.2,39	44
35	Sep/29	13	37.77	37.26	36.68(0.09)	37.16(-0.19)	36.82(-0.35)	36.73	-1	-6	63(-0.3)	-20	[4]	[-20]	[2]	-6	-165	RG	-0.1	Wait	(5)	-16	21	-15	-20	0.1,42	44

36	Sep/29	12	37.77	37.26	36.65(0.03)	37.23(-0.14)	36.95(-0.51)	36.56	-1.1	-6	64(-1.2)	-50	[1]	[-27]	[-17]	-3	-175	DR	-0.6	OpenShort	(4)	-23	-17	-18	-20	-0.1,50	44
37	Sep/29	11	37.77	37.26	36.64(0.1)	37.28(0.11)	37.14(-0.45)	36.7	-1	-6	65(-2.6)	-50	[5]	[-18]	[-27]	14	-190	DR	-0.6	OpenShort	(2)	-20	-43	-19	-20	0.1,61	44
38	Sep/29	10	37.77	37.26	36.6(0.18)	37.24(0.25)	37.31(-0.32)	37.05	-0.7	-6	68(-1.3)	-25	[8]	[-8]	[-9]	39	-136	DR	-0.4	OpenShort	(6)	-14	-1	-15	-20	0.6,74	44
39	Sep/29	9	37.77	37.26	36.53(0.17)	37.15(0.27)	37.43(-0.19)	37.06	-0.7	-6	69(-1.6)	-40	[8]	[-2]	[-21]	51	-64	DR	-0.5	OpenShort?	(9)	-9	-38	-14	-20	0.7,83	44
40	Sep/28	15	37.85	37.34	36.47(0.27)	37.05(0.39)	37.5(-0.02)	37.37	-0.5	-7	70(2.2)	-15	[12]	[9]	[-10]	70	-22	CR	-0.2	HoldShort?	(11)	-1	-18	-12	-20	1.2,90	48

41	Sep/28	14	37.85	37.34	36.37(0.18)	36.91(0.5)	37.51(0.23)	37.52	-0.3	-7	68(4.3)	0	[8]	[22]	[0]	85	201	RG	0	Wait	(14)	10	-1	-5	18	1.6,95	48
42	Sep/28	13	37.85	37.34	36.31(0.14)	36.72(0.49)	37.42(0.67)	37.53	-0.3	-7	64(3.8)	5	[6]	[41]	[-2]	92	366	CR	0.2	OpenShort	(9)	30	-17	-3	20	1.8,97	48
43	Sep/28	12	37.85	37.34	36.26(0.1)	36.54(0.5)	37.17(0.83)	37.67	-0.2	-7	60(4.4)	10	[5]	[48]	[20]	105	496	RG	0.8	SmallShort	(6)	37	32	12	20	2.2,100	48
44	Sep/28	11	37.85	37.34	36.22(0.03)	36.36(0.44)	36.86(0.7)	37.41	-0.4	-7	56(0.7)	-5	[1]	[40]	[13]	100	474	RG	0.9	SmallShort	(4)	31	-1	29	20	2,100	48
45	Sep/28	10	37.85	37.34	36.21(0.01)	36.2(0.37)	36.6(0.82)	37.42	-0.4	-7	55(-0.7)	-10	[0]	[43]	[33]	100	524	RG	1.4	SmallShort	(1)	37	40	37	20	2.1,97	48

46	Sep/28	9	37.85	37.34	36.21(-0.04)	36.07(0.21)	36.3(0.76)	37.09	-0.7	-7	56(-3.1)	-20	[-2]	[36]	[52]	70	468	UR	1.4	SmallShort?	(-1)	34	104	33	20	1.5,82	48
47	Sep/25	15	37.96	37.49	36.23(-0.16)	35.99(0.06)	36.03(0.33)	36.26	-1.6	-8	59(0.4)	-50	[-7]	[12]	[12]	13	249	UR	0.4	SmallShort?	(-8)	15	16	22	20	0,63	38
48	Sep/25	14	37.96	37.49	36.29(-0.1)	35.97(0.14)	35.91(0.16)	36.13	-1.7	-8	58(-0.9)	-45	[-4]	[7]	[1]	-11	97	UR	0.3	SmallShort	(-10)	7	3	-4	14	-0.3,47	38
49	Sep/25	13	37.96	37.49	36.33(-0.09)	35.92(0.11)	35.85(0.14)	36.11	-1.7	-8	59(-0.1)	-35	[-4]	[5]	[7]	-28	64	UR	0.4	SmallShort	(-5)	6	24	-9	11	-0.3,30	38
50	Sep/25	12	37.96	37.49	36.36(-0.11)	35.88(0.11)	35.8(-0.09)	35.92	-1.9	-8	59(0.6)	-50	[-5]	[-5]	[4]	-52	-34	DP	0.2	OpenShort	(-6)	-4	27	-17	-19	-0.7,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI