KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.2300 One month high (close): $13.3500

KMI Daily Change: -2.62% Daily StdDev 1.81% KMI EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $12.27(-2.62%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	10	12.68	12.37	12.39(0.17)	12.54(0.21)	12.58(-0.02)	12.59	-0.2	-14	47(-0.2)	-20	[9]	[5]	[-9]	71	-20	CR	0.1	HoldShort	(9)	-1	-22	-1	-20	1.1,93	28
Daily Trend: % Up Forces: Down Forces: 12.37(daily_ema_10 -1.75%) Support Levels: 12.54(weak_hourly_sma_10 -0.4%) 12.39(weak_hourly_sma_20 -1.59%) Resistance Levels: 12.68(daily_ema_20 0.71%)

2	Oct/6	9	12.68	12.37	12.37(0.21)	12.51(0.2)	12.58(0.03)	12.64	-0.1	-14	47(2.8)	10	[12]	[8]	[13]	81	12	RG	0.3	Wait?	(13)	2	34	-2	20	1.5,93	28
3	Oct/5	15	12.73	12.42	12.34(0.09)	12.49(0.19)	12.58(0.26)	12.56	-0.5	-13	44(0.9)	-25	[5]	[20]	[3]	73	154	RG	-0.1	Wait?	(9)	14	9	-5	16	1.3,90	44
4	Oct/5	14	12.73	12.42	12.33(0.1)	12.47(0.28)	12.55(0.07)	12.54	-0.5	-13	43(1.3)	-45	[6]	[12]	[-7]	75	84	CR	-0.1	HoldShort	(4)	4	-13	-7	-20	1.3,92	44
5	Oct/5	13	12.73	12.42	12.32(0.07)	12.44(0.44)	12.54(0.38)	12.57	-0.4	-13	42(0.6)	-30	[4]	[33]	[-2]	87	226	CR	0.2	OpenShort	(9)	21	-9	8	0	1.6,97	44

6	Oct/5	12	12.73	12.42	12.31(0.01)	12.39(0.46)	12.49(0.37)	12.59	-0.4	-13	41(2)	-40	[1]	[32]	[1]	87	316	RG	0.7	Wait	(0)	21	-9	5	20	1.8,92	44
7	Oct/5	11	12.73	12.42	12.31(0.06)	12.33(0.31)	12.44(0.37)	12.61	-0.3	-13	39(3)	-10	[3]	[29]	[38]	96	273	RG	1.2	SmallShort	(4)	21	82	23	20	2.1,93	44
8	Oct/5	10	12.73	12.42	12.3(-0.04)	12.29(0.14)	12.39(0.04)	12.42	-0.8	-13	36(-2.3)	-50	[-2]	[4]	[-10]	62	152	RG	0.2	Wait	(-4)	2	-39	11	16	0.9,89	44
9	Oct/5	9	12.73	12.42	12.31(0.02)	12.27(0.18)	12.39(0.48)	12.51	-0.6	-13	39(-0.2)	-20	[1]	[31]	[38]	73	264	RG	0.8	SmallShort?	(4)	27	78	19	20	1.4,88	44
10	Oct/2	15	12.77	12.44	12.31(-0.06)	12.25(0.08)	12.33(0.43)	12.33	-1.1	-16	39(2.9)	-45	[-3]	[22]	[3]	28	195	UR	0	SmallShort?	(-9)	24	-9	13	20	0.1,75	36

11	Oct/2	14	12.77	12.44	12.32(-0.03)	12.24(0.12)	12.28(0.47)	12.35	-1	-16	36(-0.5)	-30	[-2]	[27]	[5]	28	176	UR	0.5	SmallShort	(-4)	27	-4	28	16	0.2,73	36
12	Oct/2	13	12.77	12.44	12.32(-0.06)	12.23(0.23)	12.22(0.24)	12.36	-1	-16	36(-0.1)	-45	[-3]	[16]	[4]	17	156	UR	0.9	SmallShort	(0)	14	-9	35	16	0.3,59	36
13	Oct/2	12	12.77	12.44	12.33(0.01)	12.2(0.07)	12.19(0.25)	12.38	-1	-16	37(0)	5	[1]	[13]	[34]	-10	94	RG	1.3	SmallShort	(0)	14	66	25	20	0.3,33	36
14	Oct/2	11	12.77	12.44	12.33(-0.04)	12.19(-0.09)	12.16(-0.04)	12.23	-1.3	-16	37(0.2)	-15	[-2]	[-8]	[27]	-57	-48	DP	0.5	OpenShort	(-4)	-2	72	1	20	-0.7,11	36
15	Oct/2	10	12.77	12.44	12.33(-0.18)	12.2(-0.31)	12.17(-0.27)	12.07	-1.7	-16	36(2)	-50	[-10]	[-30]	[-6]	-88	-91	DT	-0.7	OpenShort	(-9)	-15	-4	-12	-20	-1.7,5	36

16	Oct/2	9	12.77	12.44	12.35(-0.19)	12.24(-0.36)	12.2(-0.22)	12.08	-1.7	-16	34(2.5)	-50	[-11]	[-28]	[-19]	-85	-79	DT	-0.9	OpenShort?	(-9)	-12	-53	-12	8	-1.9,13	36
17	Oct/1	15	12.84	12.51	12.37(-0.17)	12.28(-0.27)	12.23(0.13)	12.2	-1.5	-18	32(0.1)	-50	[-10]	[-7]	[-1]	-61	72	DT	-0.2	OpenShort?	(-4)	7	-9	1	20	-1.3,22	41
18	Oct/1	14	12.84	12.51	12.39(-0.18)	12.31(-0.23)	12.21(-0.1)	12.22	-1.4	-18	32(-2)	-50	[-10]	[-19]	[-6]	-53	22	DT	0.1	OpenShort	(-9)	-6	-18	12	-20	-1.2,27	41
19	Oct/1	13	12.84	12.51	12.41(-0.2)	12.34(-0.23)	12.22(-0.13)	12.26	-1.3	-18	34(-0.3)	-50	[-11]	[-21]	[2]	-50	55	DP	0.3	OpenShort	(-9)	-7	0	22	-20	-1,25	41
20	Oct/1	12	12.84	12.51	12.44(-0.11)	12.37(-0.19)	12.24(-0.26)	12.26	-1.3	-18	34(0.2)	-50	[-6]	[-26]	[13]	-65	-92	DP	0.1	OpenShort	(-9)	-15	26	10	20	-1.2,15	41

21	Oct/1	11	12.84	12.51	12.45(-0.21)	12.39(-0.25)	12.27(-0.57)	12.2	-1.5	-18	34(2.6)	-50	[-12]	[-46]	[4]	-88	-129	DP	-0.5	OpenShort	(-13)	-32	31	-4	-20	-1.7,5	41
22	Oct/1	10	12.84	12.51	12.48(-0.14)	12.42(-0.26)	12.34(-0.59)	12.13	-1.7	-18	31(5.8)	-50	[-8]	[-47]	[-34]	-115	-287	DT	-1.6	HoldShort	(-9)	-33	-61	-27	-20	-2.6,0	41
23	Oct/1	9	12.84	12.51	12.5(-0.08)	12.45(-0.12)	12.41(-0.35)	12.27	-1.3	-18	25(2.7)	-50	[-5]	[-28]	[-21]	-96	-187	DT	-1.3	OpenShort?	(-9)	-20	-22	-30	-20	-2.1,7	41
24	Sep/30	15	12.92	12.61	12.51(-0.11)	12.47(0.01)	12.45(-0.41)	12.32	-1.3	-17	23(2.3)	-50	[-6]	[-28]	[-24]	-75	-141	DT	-1.3	OpenShort?	(-4)	-23	-52	-21	-20	-2,25	41
25	Sep/30	14	12.92	12.61	12.51(0)	12.47(0.03)	12.5(-0.13)	12.44	-1	-17	20(-1.7)	-50	[0]	[-11]	[-20]	-34	-94	DR	-0.6	OpenShort	(-4)	-7	-43	-8	-20	-0.9,39	41

26	Sep/30	13	12.92	12.61	12.52(0.09)	12.47(0.05)	12.52(0.15)	12.54	-0.8	-17	22(-3.6)	0	[5]	[7]	[10]	-5	-34	RG	0.2	Wait	(4)	8	22	-5	20	0.2,40	41
27	Sep/30	12	12.92	12.61	12.51(0.12)	12.46(-0.06)	12.5(0.07)	12.49	-0.9	-17	26(-3.5)	0	[7]	[-0]	[6]	-13	-126	RG	-0.1	Wait	(4)	4	9	-3	20	-0.2,42	41
28	Sep/30	11	12.92	12.61	12.5(0.15)	12.47(-0.14)	12.49(0.1)	12.47	-1	-17	29(-2.4)	-25	[8]	[-0]	[-10]	-11	-150	DR	-0.1	OpenShort	(4)	6	-39	1	20	-0.2,44	41
29	Sep/30	10	12.92	12.61	12.48(0.12)	12.49(-0.09)	12.48(0.34)	12.56	-0.8	-17	32(-1.2)	0	[7]	[14]	[10]	9	23	RG	0.6	Wait	(9)	19	17	9	20	0.6,44	41
30	Sep/30	9	12.92	12.61	12.46(0.07)	12.5(-0.11)	12.44(0.19)	12.52	-0.9	-17	33(-2.4)	-5	[4]	[4]	[11]	-4	26	RG	0.5	Wait?	(9)	11	22	7	20	0.4,36	41

31	Sep/29	15	12.99	12.71	12.45(0.11)	12.51(-0.16)	12.42(-0.05)	12.47	-1.1	-14	35(0.4)	-10	[6]	[-8]	[7]	-15	-106	RG	0.3	Wait?	(4)	-3	13	0	20	0.1,33	37
32	Sep/29	14	12.99	12.71	12.44(0.11)	12.53(-0.09)	12.43(-0.11)	12.44	-1.1	-14	35(-0.4)	-25	[6]	[-9]	[-0]	-19	-138	RG	0.1	Wait	(4)	-6	17	-8	-20	0,31	37
33	Sep/29	13	12.99	12.71	12.43(0.07)	12.54(-0.12)	12.44(-0.45)	12.4	-1.2	-14	35(-0.1)	-50	[4]	[-29]	[-2]	-24	-204	DR	-0.2	OpenShort	(4)	-24	17	-21	-20	-0.2,31	37
34	Sep/29	12	12.99	12.71	12.42(-0.01)	12.56(-0.14)	12.5(-0.52)	12.36	-1.3	-14	35(-1.4)	-50	[-1]	[-35]	[-16]	-15	-171	DT	-0.8	OpenShort	(4)	-28	-22	-23	-20	-0.4,45	37
35	Sep/29	11	12.99	12.71	12.42(0.08)	12.58(0.05)	12.57(-0.34)	12.41	-1.2	-14	37(-3.4)	-50	[4]	[-19]	[-28]	5	-176	DR	-0.9	OpenShort	(0)	-18	-47	-27	-20	-0.1,57	37

36	Sep/29	10	12.99	12.71	12.41(0.19)	12.57(0.14)	12.61(-0.19)	12.52	-1	-14	40(-2.1)	-35	[10]	[-6]	[-11]	39	-150	DR	-0.5	OpenShort	(4)	-10	-4	-20	-20	0.6,74	37
37	Sep/29	9	12.99	12.71	12.39(0.22)	12.55(0.22)	12.63(-0.08)	12.53	-1	-14	42(-0.8)	-50	[12]	[2]	[-26]	54	-132	CR	-0.5	HoldShort?	(13)	-4	-55	-13	-20	0.7,86	37
38	Sep/28	15	13.06	12.76	12.36(0.2)	12.52(0.35)	12.64(0.21)	12.66	-0.8	-15	43(3.3)	-15	[11]	[21]	[-8]	85	91	CR	0.1	OpenShort?	(13)	11	-21	-3	-8	1.5,97	39
39	Sep/28	14	13.06	12.76	12.34(0.2)	12.48(0.42)	12.61(0.16)	12.71	-0.7	-15	40(3.8)	20	[11]	[20]	[14]	98	138	UT	0.5	OpenLong	(13)	9	30	5	20	1.9,100	39
40	Sep/28	13	13.06	12.76	12.32(0.15)	12.43(0.34)	12.59(0.44)	12.64	-0.9	-15	36(2.1)	10	[8]	[33]	[9]	93	219	RG	0.3	Wait	(9)	24	4	4	20	1.8,98	39

41	Sep/28	12	13.06	12.76	12.3(0.04)	12.39(0.39)	12.53(0.47)	12.63	-0.9	-15	34(1.2)	-15	[2]	[34]	[14]	95	348	RG	0.6	Wait	(9)	25	34	2	20	2,95	39
42	Sep/28	11	13.06	12.76	12.29(-0.04)	12.34(0.24)	12.47(0.52)	12.55	-1	-15	33(-0.7)	-30	[-2]	[32]	[12]	84	381	UR	0.5	SmallShort	(0)	28	9	16	20	1.6,94	39
43	Sep/28	10	13.06	12.76	12.3(0.01)	12.31(0.18)	12.41(0.58)	12.53	-1.1	-15	33(-2.3)	-25	[1]	[34]	[5]	82	328	RG	0.7	Wait	(0)	31	-26	27	20	1.4,97	39
44	Sep/28	9	13.06	12.76	12.3(-0.02)	12.29(0.2)	12.34(0.61)	12.59	-1	-15	36(-4.6)	-30	[-1]	[36]	[47]	88	415	UR	1.4	SmallShort?	(0)	33	96	37	20	1.7,95	39
45	Sep/25	15	13.13	12.8	12.3(-0.2)	12.27(0.18)	12.27(0.24)	12.37	-1.4	-16	40(-1.9)	-50	[-11]	[12]	[13]	35	322	UR	0.5	SmallShort?	(-9)	13	22	23	16	0.4,75	30

46	Sep/25	14	13.13	12.8	12.33(-0.16)	12.25(0.25)	12.24(0.24)	12.32	-1.5	-16	42(-4.1)	-50	[-9]	[15]	[19]	1	209	UR	0.4	SmallShort	(-13)	13	44	14	20	-0,51	30
47	Sep/25	13	13.13	12.8	12.35(-0.24)	12.22(0.13)	12.21(-0.05)	12.22	-1.7	-16	46(-2.1)	-50	[-13]	[-5]	[1]	-24	115	DP	0	OpenShort	(-13)	-3	9	6	-20	-0.5,39	30
48	Sep/25	12	13.13	12.8	12.38(-0.23)	12.2(0.04)	12.22(-0.13)	12.2	-1.8	-16	48(-1.5)	-50	[-12]	[-12]	[-8]	-35	47	DT	-0.1	OpenShort	(-13)	-7	-9	-12	-20	-0.7,33	30
49	Sep/25	11	13.13	12.8	12.41(-0.21)	12.2(-0.03)	12.24(-0.21)	12.22	-1.7	-16	50(-1.2)	-50	[-11]	[-17]	[-3]	-40	6	DT	-0.1	OpenShort	(-13)	-11	-13	-13	20	-0.7,28	30
50	Sep/25	10	13.13	12.8	12.44(-0.19)	12.2(-0.13)	12.27(0.13)	12.25	-1.7	-16	51(-1.8)	-50	[-10]	[-2]	[12]	-42	73	DP	-0.1	OpenShort	(-13)	7	35	-14	20	-0.7,26	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI