|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $51.5850 One month high (close): $53.5590
HYXU Daily Change: 0.57% Daily StdDev 0.62% HYXU EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $52.82(0.57%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 52.72 | 52.21 | 42.05(0.06) | 36.86(0.12) | 42.29(0.2) | 52.87 | 0.2 | | -13 | 3175(-267.4) | 25 | [10] | [45] | [224] | 30 | 2560 | UT | 0.5 | OpenLong | | (16) | 32 | 0 | -12 | 20 | 0.5,67 | 39 | Sample size 5 Avg positive next hour return: 0.16%(20%) Avg negative next hour return: -25.06%(80%)
Daily Trend: %
Up Forces:
Down Forces: 52.72(daily_ema_20 -0.28%)
Support Levels: 52.21(weak_daily_ema_10 -1.25%) 42.05(hourly_sma_20 -20.47%) 36.86(hourly_sma_10 -30.28%)
Resistance Levels:
|
| | | 2 | Oct/5 | 12 | 52.72 | 52.21 | 42.02(-0.01) | 36.82(-12.46) | 42.21(-19.9) | 0 | -81.1 | | -13 | 3442(0) | -50 | [-2] | [-4214] | [-5518] | -31 | -15045 | DT | -1.9 | OpenShort | | (-987) | -3210 | -15873 | -32 | -20 | -1.9,67 | 39 | | 3 | Oct/5 | 11 | 52.72 | 52.21 | 42.02(6.72) | 42.06(0.07) | 52.7(25.15) | 52.95 | 0.4 | | -13 | 3442(3) | 25 | [1084] | [4334] | [140] | 63 | 2160 | UT | 0 | OpenLong | | (1065) | 4057 | 21 | 10 | 20 | 0.5,100 | 39 | | 4 | Oct/5 | 10 | 52.72 | 52.21 | 39.38(0.1) | 42.03(0.05) | 42.11(0.3) | 52.88 | 0.2 | | -13 | 3439(2.6) | 25 | [16] | [57] | [169] | 65 | 3405 | UT | 0.5 | OpenLong | | (1146) | 48 | 33 | 11 | 20 | 0.6,100 | 39 | | 5 | Oct/5 | 9 | 52.72 | 52.21 | 39.34(0.06) | 42.01(0.02) | 41.99(33.59) | 52.77 | 0.1 | | -13 | 3437(2.3) | 25 | [10] | [5422] | [231] | 65 | 11882 | UT | 0.5 | OpenLong? | | (8) | 5418 | 100 | 42 | 20 | 0.6,100 | 39 | | | | |
| 6 | Oct/2 | 15 | 52.75 | 52.16 | 39.32(0.04) | 42(14.26) | 31.43(0.02) | 52.44 | -0.5 | | -16 | 3434(151.9) | 10 | [7] | [1153] | [-86] | 32 | 3304 | CR | 0.9 | HoldShort? | | (5) | 3 | -3 | 1 | -20 | 0.6,67 | 33 | | 7 | Oct/2 | 14 | 52.75 | 52.16 | 39.31(0.03) | 36.76(-0.02) | 31.42(-0.01) | 52.45 | -0.4 | | -16 | 3282(0.9) | 0 | [5] | [-4] | [362] | 31 | 3307 | RG | 0.9 | SmallShort | | (8) | -2 | 0 | 21 | 20 | 0.6,66 | 33 | | 8 | Oct/2 | 13 | 52.75 | 52.16 | 39.3(-6.23) | 36.77(-12.47) | 31.42(-25.1) | 0 | -77.6 | | -16 | 3281(257) | -50 | [-1005] | [-5307] | [-5602] | -62 | -10046 | DT | -1.4 | OpenShort | | (-1059) | -4048 | -15873 | -42 | -20 | -1.8,33 | 33 | | 9 | Oct/2 | 12 | 52.75 | 52.16 | 41.91(0.02) | 42.01(-0.05) | 41.95(-0.19) | 52.27 | -0.7 | | -16 | 3024(-256.4) | -10 | [3] | [-36] | [180] | 29 | 2401 | RG | 0.5 | Wait | | (3) | -31 | 0 | -12 | 20 | 0.5,66 | 33 | | 10 | Oct/2 | 11 | 52.75 | 52.16 | 41.9(-0.01) | 42.03(-11.03) | 42.03(-20.05) | 0 | -77.6 | | -16 | 3281(0) | -50 | [-2] | [-4126] | [-5595] | -32 | -15083 | DT | -1.9 | OpenShort | | (-989) | -3234 | -15873 | -32 | -20 | -1.9,66 | 33 | | | | |
| 11 | Oct/2 | 10 | 52.75 | 52.16 | 41.9(6.66) | 47.24(0.02) | 52.57(24.9) | 52.4 | -0.5 | | -16 | 3281(0.4) | 25 | [1074] | [4284] | [59] | 63 | 2068 | UT | -0 | OpenLong | | (1059) | 4016 | -16 | 10 | 20 | 0.5,100 | 33 | | 12 | Oct/2 | 9 | 52.75 | 52.16 | 39.28(0.01) | 47.23(12.49) | 42.09(-0.05) | 52.45 | -0.4 | | -16 | 3280(1) | -15 | [2] | [997] | [-127] | 65 | 3327 | CR | 0.5 | HoldShort? | | (1135) | -8 | -54 | 10 | -20 | 0.6,100 | 33 | | 13 | Oct/1 | 15 | 52.8 | 52.24 | 39.28(0.07) | 41.99(14.35) | 42.11(0.1) | 52.63 | -0.2 | | -14 | 3279(-147.3) | 25 | [11] | [1174] | [-51] | 65 | 3354 | CR | 0.5 | HoldShort? | | (8) | 16 | -14 | 29 | -20 | 0.6,100 | 38 | | 14 | Oct/1 | 14 | 52.8 | 52.24 | 39.25(7.18) | 36.72(0.12) | 42.07(0.1) | 52.68 | -0.2 | | -14 | 3427(3.1) | 25 | [1140] | [309] | [189] | 32 | -3735 | UT | 0.4 | OpenLong | | (8) | 16 | -6 | -11 | 20 | 0.6,67 | 38 | | 15 | Oct/1 | 13 | 52.8 | 52.24 | 36.62(0.1) | 36.68(0.13) | 42.03(0.28) | 52.7 | -0.1 | | -14 | 3424(3.5) | 25 | [16] | [57] | [249] | 35 | 4360 | UT | 0.5 | OpenLong | | (1233) | 44 | 0 | -10 | 20 | 0.7,67 | 38 | | | | |
| 16 | Oct/1 | 12 | 52.8 | 52.24 | 36.58(-6.63) | 36.63(-12.48) | 41.91(-19.97) | 0 | -76.5 | | -14 | 3420(0) | -50 | [-1052] | [-4425] | [-5534] | -23 | -8362 | DT | -1.8 | OpenShort | | (-1130) | -3170 | -15873 | -31 | -20 | -1.6,67 | 38 | | 17 | Oct/1 | 11 | 52.8 | 52.24 | 39.18(7.19) | 41.85(0.05) | 52.37(25.11) | 52.54 | -0.4 | | -14 | 3420(-147.2) | 25 | [1141] | [4273] | [155] | 65 | 2497 | UT | 0 | OpenLong | | (16) | 3986 | 37 | 10 | 20 | 0.6,100 | 38 | | 18 | Oct/1 | 10 | 52.8 | 52.24 | 36.55(7.72) | 41.83(0.05) | 41.86(33.42) | 52.42 | -0.6 | | -14 | 3567(2.9) | 25 | [1225] | [5613] | [165] | 65 | 4975 | UT | 0.4 | OpenLong | | (1222) | 5305 | -17 | 21 | 20 | 0.6,100 | 38 | | 19 | Oct/1 | 9 | 52.8 | 52.24 | 33.93(0.1) | 41.81(0.08) | 31.38(0.18) | 52.48 | -0.5 | | -14 | 3564(2.5) | 25 | [16] | [37] | [253] | 70 | 5415 | UT | 0.9 | OpenLong? | | (1335) | 29 | 110 | 39 | 20 | 0.8,100 | 38 | | 20 | Sep/30 | 15 | 52.86 | 52.3 | 33.9(0.03) | 41.78(14.26) | 31.32(-0.1) | 52.12 | -1 | | -18 | 3562(45.4) | 0 | [5] | [1114] | [-107] | 35 | 5315 | CR | 0.8 | HoldShort? | | (5) | -16 | -49 | 17 | -20 | 0.7,67 | 34 | | | | |
| 21 | Sep/30 | 14 | 52.86 | 52.3 | 33.89(8.36) | 36.56(16.67) | 31.35(0.04) | 52.28 | -0.8 | | -18 | 3517(4.5) | 25 | [1327] | [1658] | [-2] | 1 | -2920 | CR | 0.8 | HoldShort | | (10) | 6 | 0 | -22 | 19 | 0.7,33 | 34 | | 22 | Sep/30 | 13 | 52.86 | 52.3 | 31.27(-7.61) | 31.34(-14.29) | 31.34(-25.03) | 0 | -73.4 | | -18 | 3512(0) | -50 | [-1208] | [-5412] | [-215] | -47 | -8647 | DT | -1.2 | OpenShort | | (0) | -3973 | 0 | -38 | -20 | -1.2,33 | 34 | | 23 | Sep/30 | 12 | 52.86 | 52.3 | 33.84(-0.01) | 36.57(-12.48) | 41.8(-19.99) | 0 | -73.4 | | -18 | 3512(105.5) | -50 | [-2] | [-4167] | [-5504] | -16 | -14988 | DT | -1.7 | OpenShort | | (-1208) | -3173 | -15873 | -29 | -20 | -1.3,67 | 34 | | 24 | Sep/30 | 11 | 52.86 | 52.3 | 33.84(0.1) | 41.78(14.27) | 52.25(0.04) | 52.22 | -0.9 | | -18 | 3407(-101.7) | 25 | [16] | [1140] | [-53] | 68 | 5340 | CR | -0 | HoldShort | | (1327) | 6 | -10 | -1 | -20 | 0.7,100 | 34 | | 25 | Sep/30 | 10 | 52.86 | 52.3 | 33.81(8.38) | 36.56(0.07) | 52.23(25.01) | 52.25 | -0.8 | | -18 | 3508(4.9) | 25 | [1330] | [4305] | [183] | 68 | 3322 | UT | 0 | OpenLong | | (19) | 3970 | 10 | 10 | 20 | 0.7,100 | 34 | | | | |
| 26 | Sep/30 | 9 | 52.86 | 52.3 | 31.2(0.16) | 36.53(0.08) | 41.78(33.33) | 52.22 | -0.9 | | -18 | 3503(3.8) | 25 | [25] | [5300] | [218] | 70 | 14912 | UT | 0.4 | OpenLong? | | (1451) | 5291 | -30 | 22 | 20 | 0.8,100 | 34 | | 27 | Sep/29 | 15 | 52.94 | 52.4 | 31.15(0.14) | 36.5(16.72) | 31.34(0.03) | 52.32 | -0.8 | | -18 | 3500(50.2) | 25 | [22] | [1334] | [19] | 70 | 6668 | UT | 0.8 | OpenLong? | | (27) | 5 | 30 | 39 | 20 | 0.8,100 | 31 | | 28 | Sep/29 | 14 | 52.94 | 52.4 | 31.11(0.06) | 31.27(20.05) | 31.33(0.03) | 52.22 | -1 | | -18 | 3449(1.7) | 25 | [10] | [1595] | [95] | 37 | 6738 | UT | 0.8 | OpenLong | | (21) | 5 | 24 | 18 | 20 | 0.8,67 | 31 | | 29 | Sep/29 | 13 | 52.94 | 52.4 | 31.09(0.04) | 26.05(0.13) | 31.32(49.9) | 52.14 | -1.1 | | -18 | 3448(1.1) | 5 | [6] | [7929] | [822] | 3 | 19206 | RG | 0.8 | SmallShort | | (11) | 7921 | 0 | -11 | 20 | 0.8,33 | 31 | | 30 | Sep/29 | 12 | 52.94 | 52.4 | 31.08(-7.7) | 26.02(-16.64) | 20.89(-33.23) | 0 | -72.5 | | -18 | 3447(0) | -50 | [-1222] | [-6904] | [-242] | -47 | -10608 | DT | -0.8 | OpenShort | | (-1325) | -5275 | 0 | -28 | -20 | -1.2,33 | 31 | | | | |
| 31 | Sep/29 | 11 | 52.94 | 52.4 | 33.67(-0.01) | 31.21(-0.01) | 31.29(-24.91) | 0 | -72.5 | | -18 | 3447(101.4) | -50 | [-2] | [-3959] | [-5674] | -16 | -16217 | DT | -1.2 | OpenShort | | (-1227) | -3954 | -15873 | 1 | -20 | -1.3,67 | 31 | | 32 | Sep/29 | 10 | 52.94 | 52.4 | 33.67(0.08) | 31.21(0.28) | 41.67(33.51) | 52.29 | -0.9 | | -18 | 3345(3.4) | 25 | [13] | [5341] | [381] | 37 | 13828 | UT | 0.4 | OpenLong | | (1340) | 5319 | 33 | 1 | 20 | 0.8,67 | 31 | | 33 | Sep/29 | 9 | 52.94 | 52.4 | 33.64(0.08) | 31.12(20.13) | 31.21(50.23) | 52.18 | -1 | | -18 | 3342(2.9) | 25 | [13] | [9570] | [109] | 37 | 17988 | UT | 0.9 | OpenLong? | | (10) | 7973 | 0 | 12 | 20 | 0.8,67 | 31 | | 34 | Sep/28 | 15 | 53.02 | 52.52 | 33.61(-7.13) | 25.91(-16.56) | 20.77(-33.29) | 0 | -72.6 | | -18 | 3339(138.8) | -50 | [-1132] | [-6886] | [-5456] | -18 | -11193 | DT | -0.9 | OpenShort? | | (-1216) | -5284 | -15873 | 12 | -20 | -1.4,67 | 32 | | 35 | Sep/28 | 14 | 53.02 | 52.52 | 36.19(0.02) | 31.05(20.09) | 31.14(0.01) | 51.97 | -1.4 | | -18 | 3200(-0.6) | -10 | [3] | [1592] | [104] | 35 | 4342 | RG | 0.9 | SmallShort | | (10) | 2 | 19 | 19 | 20 | 0.7,67 | 32 | | | | |
| 36 | Sep/28 | 13 | 53.02 | 52.52 | 36.18(-0.03) | 25.86(0.25) | 31.14(50.03) | 51.91 | -1.5 | | -18 | 3201(-138.3) | -50 | [-5] | [7956] | [1025] | 1 | 16888 | UR | 0.9 | SmallShort | | (0) | 7941 | 0 | -11 | 20 | 0.7,33 | 32 | | 37 | Sep/28 | 12 | 53.02 | 52.52 | 36.19(-0.01) | 25.8(-16.63) | 20.76(-33.11) | 0 | -72.6 | | -18 | 3339(0) | -50 | [-2] | [-6580] | [-279] | -55 | -18267 | DT | -0.9 | OpenShort | | (-1141) | -5256 | 0 | -30 | -20 | -1.5,33 | 32 | | 38 | Sep/28 | 11 | 53.02 | 52.52 | 36.19(-0.01) | 30.94(-14.37) | 31.04(0.01) | 0 | -72.6 | | -18 | 3339(137.3) | -50 | [-2] | [-1144] | [-5564] | -21 | -9987 | DT | -1.3 | OpenShort | | (0) | 2 | -15873 | 11 | -20 | -1.5,67 | 32 | | 39 | Sep/28 | 10 | 53.02 | 52.52 | 36.19(-0.05) | 36.13(-0.03) | 31.04(0.23) | 51.81 | -1.7 | | -18 | 3202(-1.5) | -50 | [-8] | [28] | [406] | 35 | 4427 | UR | 0.9 | SmallShort | | (1225) | 37 | -49 | 1 | 20 | 0.7,67 | 32 | | 40 | Sep/28 | 9 | 53.02 | 52.52 | 36.21(-0.03) | 36.14(0.01) | 30.97(50.52) | 51.97 | -1.4 | | -18 | 3203(-1) | -50 | [-5] | [8014] | [879] | 34 | 17011 | UR | 0.9 | SmallShort? | | (-5) | 8019 | 0 | 32 | 20 | 0.7,66 | 32 | | | | |
| 41 | Sep/25 | 15 | 53.12 | 52.68 | 36.22(-6.72) | 36.14(0.01) | 20.58(-33.26) | 0 | -75.9 | | -16 | 3204(51.6) | -50 | [-1067] | [-5550] | [-5883] | -55 | -11595 | DT | -0.9 | OpenShort? | | (-1144) | -5279 | -15873 | -28 | -20 | -1.5,33 | 22 | | 42 | Sep/25 | 14 | 53.12 | 52.68 | 38.83(-0.12) | 36.14(-0.07) | 30.84(-0.04) | 51.41 | -2.4 | | -16 | 3153(-3.6) | -50 | [-19] | [-22] | [358] | 31 | 3350 | DP | 0.9 | OpenShort | | (-16) | -6 | 0 | 20 | 20 | 0.6,66 | 22 | | 43 | Sep/25 | 13 | 53.12 | 52.68 | 38.88(-6.3) | 36.16(-12.49) | 30.85(-25.18) | 0 | -75.9 | | -16 | 3156(0) | -50 | [-1000] | [-5243] | [-5602] | -62 | -9995 | DT | -1.4 | OpenShort | | (-1067) | -3997 | -15873 | -41 | -20 | -1.8,33 | 22 | | 44 | Sep/25 | 12 | 53.12 | 52.68 | 41.49(6.61) | 41.32(-0.02) | 41.23(-0.2) | 51.47 | -2.4 | | -16 | 3156(-3.2) | 25 | [1049] | [224] | [182] | 29 | -4250 | UT | 0.5 | OpenLong | | (-19) | -32 | 0 | -11 | 20 | 0.5,66 | 22 | | 45 | Sep/25 | 11 | 53.12 | 52.68 | 38.92(-6.3) | 41.33(-11.14) | 41.31(-20.09) | 0 | -75.9 | | -16 | 3159(245.3) | -50 | [-1000] | [-4328] | [-5594] | -29 | -8722 | DT | -1.9 | OpenShort | | (0) | -3189 | -15873 | -30 | -20 | -1.8,66 | 22 | | | | |
| 46 | Sep/25 | 10 | 53.12 | 52.68 | 41.54(-0.11) | 46.51(-0.17) | 51.7(24.77) | 51.3 | -2.6 | | -16 | 2914(-3.5) | -50 | [-18] | [3909] | [45] | 62 | 8653 | UR | -0 | SmallShort | | (-19) | 3932 | -59 | 11 | 20 | 0.5,99 | 22 | | 47 | Sep/25 | 9 | 53.12 | 52.68 | 41.58(-0.12) | 46.59(12.43) | 41.44(-0.09) | 51.49 | -2.3 | | -16 | 2918(-3.4) | -50 | [-19] | [962] | [-152] | 62 | 2477 | RG | 0.5 | Wait? | | (-16) | -14 | -122 | 11 | -20 | 0.5,99 | 22 | | 48 | Sep/24 | 15 | 53.2 | 52.87 | 41.63(-0.07) | 41.44(14.31) | 41.48(0.17) | 51.89 | -2.2 | | -14 | 2921(-489.8) | -50 | [-11] | [1155] | [-48] | 62 | 2573 | RG | 0.5 | Wait? | | (-11) | 27 | 0 | 21 | -20 | 0.5,99 | 25 | | 49 | Sep/24 | 14 | 53.2 | 52.87 | 41.66(-0.09) | 36.25(-0.08) | 41.41(0.16) | 51.89 | -2.2 | | -14 | 3411(-2.7) | -50 | [-14] | [11] | [195] | 29 | 2590 | UR | 0.5 | SmallShort | | (-11) | 25 | -6 | 10 | 20 | 0.5,66 | 25 | | 50 | Sep/24 | 13 | 53.2 | 52.87 | 41.7(-0.08) | 36.28(-0.07) | 41.34(0.04) | 51.91 | -2.2 | | -14 | 3413(-2.9) | -50 | [-13] | [-7] | [257] | 29 | 2540 | DP | 0.5 | OpenShort | | (-16) | 6 | 0 | 10 | 20 | 0.5,66 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|