|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $174.7900 One month high (close): $183.9700
GLD Daily Change: 0.49% Daily StdDev 1.23% GLD EMA_5_Trend: 0.3% 10Minute StdDev: $0.4725
Latest Price : $179.41(0.49%) | Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 179.8 | 177.31 | 178.58(0.06) | (0) | 178.71(0.05) | 179.31 | -0.2 | | -8 | 20(-1.4) | 0 | [5] | [5] | [14] | 59 | -6 | RG | 1 | SmallShort? | | (3) | 4 | 30 | 13 | 19 | 1.2,79 | 37 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.58(hourly_sma_20 -0.41%) 177.31(weak_daily_ema_10 -1.12%)
Resistance Levels: 179.8(daily_ema_20 0.27%)
|
| | | 2 | Oct/2 | 15 | 179.91 | 177.27 | 178.47(0.04) | 178.78(-0.03) | 178.62(-0.01) | 178.68 | -0.4 | | -10 | 22(0.1) | -30 | [3] | [-3] | [1] | 9 | -31 | RG | 0.1 | Wait? | | (3) | -1 | 4 | -7 | 3 | 0.3,51 | 33 | | 3 | Oct/2 | 14 | 179.91 | 177.27 | 178.39(0.01) | 178.83(-0.04) | 178.62(0) | 178.59 | -0.4 | | -10 | 22(0) | -45 | [1] | [-3] | [1] | 21 | 1 | RG | -0.1 | Wait | | (3) | 0 | 6 | -7 | -3 | 0.3,63 | 33 | | 4 | Oct/2 | 13 | 179.91 | 177.27 | 178.37(0.01) | 178.89(-0.01) | 178.63(-0.06) | 178.47 | -0.5 | | -10 | 22(0) | -50 | [1] | [-7] | [-3] | 21 | -13 | DR | -0.2 | OpenShort | | (1) | -5 | -3 | -8 | -13 | 0.2,66 | 33 | | 5 | Oct/2 | 12 | 179.91 | 177.27 | 178.35(0.01) | 178.9(-0.01) | 178.74(-0.06) | 178.52 | -0.5 | | -10 | 22(-0.4) | -50 | [1] | [-7] | [-7] | 30 | -13 | DR | -0.3 | OpenShort | | (1) | -5 | -15 | -4 | -13 | 0.3,72 | 33 | | | | |
| 6 | Oct/2 | 11 | 179.91 | 177.27 | 178.33(0.03) | 178.92(0.09) | 178.85(-0.05) | 178.82 | -0.4 | | -10 | 22(-0.3) | -40 | [2] | [-1] | [-3] | 41 | -10 | DR | -0 | OpenShort | | (2) | -4 | 1 | -10 | -20 | 0.7,73 | 33 | | 7 | Oct/2 | 10 | 179.91 | 177.27 | 178.27(0.04) | 178.77(0.07) | 178.94(-0.05) | 178.8 | -0.4 | | -10 | 22(-0.5) | -45 | [3] | [-2] | [1] | 46 | -19 | RG | -0.2 | Wait | | (3) | -4 | 12 | -11 | -12 | 0.8,76 | 33 | | 8 | Oct/2 | 9 | 179.91 | 177.27 | 178.21(0.04) | 178.65(0.05) | 179.02(-0.08) | 178.55 | -0.4 | | -10 | 23(-0.6) | -50 | [3] | [-5] | [-11] | 43 | -36 | DR | -0.7 | OpenShort? | | (3) | -7 | -22 | -17 | -13 | 0.5,80 | 33 | | 9 | Oct/1 | 15 | 180.04 | 177.67 | 178.15(0.05) | 178.56(0.06) | 179.15(0.05) | 179.01 | -0.3 | | -10 | 23(-1.4) | -35 | [4] | [6] | [-1] | 72 | 15 | CR | -0.2 | HoldShort? | | (4) | 4 | -2 | -7 | 5 | 1.2,92 | 39 | | 10 | Oct/1 | 14 | 180.04 | 177.67 | 178.06(0.07) | 178.46(0.05) | 179.06(0.04) | 179.05 | -0.3 | | -10 | 25(-0.6) | -35 | [6] | [5] | [-4] | 79 | 4 | CR | -0 | OpenShort | | (4) | 3 | -11 | -6 | 11 | 1.3,96 | 39 | | | | |
| 11 | Oct/1 | 13 | 180.04 | 177.67 | 177.94(0.08) | 178.37(0.11) | 179(0.23) | 179.29 | -0.2 | | -10 | 25(0.2) | 0 | [7] | [23] | [4] | 93 | 58 | RG | 0.4 | Wait | | (7) | 19 | 3 | 11 | 12 | 1.7,100 | 39 | | 12 | Oct/1 | 12 | 180.04 | 177.67 | 177.8(0.08) | 178.17(0.12) | 178.59(0.18) | 179.22 | -0.3 | | -10 | 25(-0.2) | -5 | [7] | [19] | [3] | 92 | 46 | RG | 0.8 | SmallShort | | (7) | 15 | 1 | 10 | 18 | 1.8,97 | 39 | | 13 | Oct/1 | 11 | 180.04 | 177.67 | 177.66(0.09) | 177.95(0.06) | 178.28(0.18) | 179.21 | -0.3 | | -10 | 25(-0.3) | 20 | [7] | [17] | [18] | 97 | 47 | UT | 1.2 | HoldLong | | (7) | 15 | 31 | 31 | 20 | 2,97 | 39 | | 14 | Oct/1 | 10 | 180.04 | 177.67 | 177.5(0.08) | 177.84(0.03) | 177.96(0.06) | 178.56 | -0.5 | | -10 | 26(-1.9) | -20 | [7] | [6] | [0] | 61 | -2 | RG | 0.8 | SmallShort | | (7) | 5 | -7 | 6 | 20 | 1.3,78 | 39 | | 15 | Oct/1 | 9 | 180.04 | 177.67 | 177.35(0.09) | 177.79(0.03) | 177.85(0.06) | 178.71 | -0.4 | | -10 | 28(0.2) | 25 | [7] | [6] | [26] | 61 | 9 | UT | 1 | OpenLong? | | (8) | 5 | 70 | 3 | 20 | 1.6,71 | 39 | | | | |
| 16 | Sep/30 | 15 | 180.23 | 178.03 | 177.19(0.04) | 177.73(-0.03) | 177.85(-0) | 177.26 | -1 | | -11 | 27(-3.1) | -50 | [3] | [-3] | [-11] | 4 | -37 | DR | -0.6 | OpenShort? | | (4) | 0 | -20 | -20 | -15 | 0.1,51 | 35 | | 17 | Sep/30 | 14 | 180.23 | 178.03 | 177.12(0.07) | 177.78(0.01) | 177.74(0.06) | 177.66 | -0.8 | | -11 | 31(-2.2) | -30 | [6] | [4] | [-1] | 42 | -22 | CR | -0.1 | HoldShort | | (5) | 5 | 2 | -6 | -5 | 0.6,77 | 35 | | 18 | Sep/30 | 13 | 180.23 | 178.03 | 176.99(0.07) | 177.76(0.01) | 177.63(-0.05) | 177.62 | -0.8 | | -11 | 33(-2.1) | -45 | [6] | [-5] | [-6] | 51 | -37 | DR | -0 | OpenShort | | (6) | -4 | -19 | 4 | -8 | 0.6,86 | 35 | | 19 | Sep/30 | 12 | 180.23 | 178.03 | 176.87(0.09) | 177.74(0.04) | 177.63(-0) | 178.02 | -0.7 | | -11 | 35(-1.5) | -25 | [7] | [1] | [-1] | 64 | -15 | CR | 0.3 | HoldShort | | (7) | 0 | -7 | 5 | 1 | 1.1,86 | 35 | | 20 | Sep/30 | 11 | 180.23 | 178.03 | 176.72(0.1) | 177.66(0.09) | 177.73(0.01) | 178.17 | -0.7 | | -11 | 36(-0.2) | 10 | [8] | [4] | [14] | 59 | -12 | RG | 0.4 | Wait | | (9) | 1 | 44 | -9 | 3 | 1.3,76 | 35 | | | | |
| 21 | Sep/30 | 10 | 180.23 | 178.03 | 176.54(0.07) | 177.5(0.04) | 177.72(-0.05) | 177.24 | -1 | | -11 | 37(-1.5) | -40 | [6] | [-4] | [-2] | 39 | -37 | DR | -0.4 | OpenShort | | (6) | -4 | 7 | -18 | -18 | 0.6,74 | 35 | | 22 | Sep/30 | 9 | 180.23 | 178.03 | 176.42(0.07) | 177.43(0.04) | 177.82(-0.04) | 177.09 | -1 | | -11 | 38(-1.1) | -50 | [6] | [-3] | [-20] | 50 | -35 | DR | -0.6 | OpenShort? | | (6) | -3 | -46 | -17 | -20 | 0.6,85 | 35 | | 23 | Sep/29 | 15 | 180.62 | 178.67 | 176.3(0.09) | 177.36(0.11) | 177.9(0.08) | 178.06 | -0.8 | | -10 | 39(2.4) | -25 | [7] | [11] | [-1] | 86 | 33 | CR | 0.1 | OpenShort? | | (9) | 7 | -1 | -5 | 2 | 1.5,98 | 35 | | 24 | Sep/29 | 14 | 180.62 | 178.67 | 176.14(0.09) | 177.16(0.14) | 177.76(0.09) | 178.08 | -0.8 | | -10 | 37(2.6) | -25 | [7] | [13] | [-1] | 92 | 46 | CR | 0.3 | OpenShort | | (9) | 7 | -3 | -3 | 7 | 1.7,99 | 35 | | 25 | Sep/29 | 13 | 180.62 | 178.67 | 175.99(0.08) | 176.92(0.15) | 177.59(0.17) | 178.13 | -0.8 | | -10 | 34(3.7) | -10 | [7] | [19] | [8] | 100 | 84 | RG | 0.5 | Wait | | (8) | 14 | 20 | -1 | 15 | 2,100 | 35 | | | | |
| 26 | Sep/29 | 12 | 180.62 | 178.67 | 175.86(0.05) | 176.65(0.11) | 177.28(0.13) | 177.73 | -0.9 | | -10 | 30(3) | -35 | [4] | [14] | [5] | 100 | 94 | RG | 0.5 | Wait | | (6) | 11 | 11 | -3 | 20 | 2,100 | 35 | | 27 | Sep/29 | 11 | 180.62 | 178.67 | 175.77(0.05) | 176.46(0.14) | 177.05(0.13) | 177.5 | -1 | | -10 | 27(2.6) | -35 | [4] | [15] | [4] | 100 | 84 | TP | 0.5 | OpenShort | | (4) | 11 | 8 | 2 | 10 | 2,100 | 35 | | 28 | Sep/29 | 10 | 180.62 | 178.67 | 175.68(0.07) | 176.22(0.13) | 176.82(0.15) | 177.34 | -1 | | -10 | 25(2) | -15 | [6] | [17] | [2] | 103 | 60 | TP | 0.7 | OpenShort | | (4) | 12 | 3 | 0 | 19 | 2.1,100 | 35 | | 29 | Sep/29 | 9 | 180.62 | 178.67 | 175.56(0.08) | 176(0.13) | 176.56(0.18) | 177.28 | -1.1 | | -10 | 23(2.3) | 0 | [7] | [19] | [14] | 110 | 66 | RG | 1 | SmallShort? | | (5) | 15 | 35 | 5 | 20 | 2.4,100 | 35 | | 30 | Sep/28 | 15 | 180.95 | 179.16 | 175.43(0.07) | 175.77(0.1) | 176.25(0.13) | 176.56 | -1.4 | | -10 | 21(1.5) | -20 | [6] | [13] | [1] | 93 | 25 | RG | 0.5 | Wait? | | (5) | 11 | -1 | 5 | 11 | 1.7,100 | 38 | | | | |
| 31 | Sep/28 | 14 | 180.95 | 179.16 | 175.31(0.05) | 175.59(0.1) | 176.03(0.09) | 176.57 | -1.4 | | -10 | 19(2.2) | -20 | [4] | [9] | [7] | 103 | 43 | RG | 0.9 | SmallShort | | (6) | 7 | 10 | 14 | 16 | 2.1,100 | 38 | | 32 | Sep/28 | 13 | 180.95 | 179.16 | 175.21(0.03) | 175.42(0.1) | 175.86(0.14) | 176.36 | -1.4 | | -10 | 17(2.1) | -20 | [2] | [13] | [10] | 96 | 76 | RG | 0.9 | SmallShort | | (5) | 11 | 15 | 19 | 16 | 2.1,93 | 38 | | 33 | Sep/28 | 12 | 180.95 | 179.16 | 175.15(0.03) | 175.25(0.08) | 175.62(0.1) | 176.04 | -1.5 | | -10 | 15(1.3) | -30 | [2] | [9] | [8] | 79 | 45 | RG | 0.9 | SmallShort | | (3) | 8 | 16 | 9 | 16 | 1.9,81 | 38 | | 34 | Sep/28 | 11 | 180.95 | 179.16 | 175.1(0.02) | 175.12(0.03) | 175.44(0.08) | 175.7 | -1.6 | | -10 | 13(0.5) | -35 | [2] | [5] | [8] | 62 | 30 | RG | 0.6 | Wait | | (2) | 7 | 11 | 20 | 16 | 1.4,77 | 38 | | 35 | Sep/28 | 10 | 180.95 | 179.16 | 175.1(0) | 175.12(0) | 175.3(0.09) | 175.47 | -1.7 | | -10 | 13(0) | -45 | [0] | [4] | [-0] | 40 | 41 | RG | 0.4 | Wait | | (1) | 7 | -14 | 17 | 15 | 1,65 | 38 | | | | |
| 36 | Sep/28 | 9 | 180.95 | 179.16 | 175.07(0.01) | 175.06(-0.01) | 175.15(0.11) | 175.75 | -1.6 | | -10 | 13(-3.2) | -25 | [1] | [6] | [17] | 51 | 56 | RG | 1.5 | SmallShort? | | (1) | 9 | 30 | 26 | 20 | 1.6,61 | 38 | | 37 | Sep/25 | 15 | 181.34 | 179.86 | 175.05(-0.05) | 175.08(-0.03) | 174.97(0.05) | 175.13 | -2 | | -9 | 16(-12.9) | -50 | [-4] | [-1] | [3] | 1 | 60 | DP | 0.3 | OpenShort? | | (-1) | 4 | 0 | 14 | 10 | 0.2,46 | 31 | | 38 | Sep/25 | 14 | 181.34 | 179.86 | 175.13(-0.1) | 175.08(-0) | 174.87(0.04) | 175.13 | -2 | | -9 | 29(-9) | -50 | [-8] | [-2] | [4] | -12 | 104 | DP | 0.3 | OpenShort | | (-4) | 3 | 6 | 10 | 0 | 0,38 | 31 | | 39 | Sep/25 | 13 | 181.34 | 179.86 | 175.31(-0.11) | 175.13(0.03) | 174.8(-0.01) | 175.01 | -2 | | -9 | 38(-5.4) | -50 | [-9] | [-5] | [5] | -26 | 82 | DP | 0.2 | OpenShort | | (-9) | -1 | 14 | 8 | -13 | -0.3,32 | 31 | | 40 | Sep/25 | 12 | 181.34 | 179.86 | 175.5(-0.11) | 175.08(0.02) | 174.82(-0.09) | 174.73 | -2.1 | | -9 | 43(-4.1) | -50 | [-9] | [-12] | [-3] | -40 | 43 | DT | -0.1 | OpenShort | | (-11) | -7 | -5 | 2 | -17 | -0.6,25 | 31 | | | | |
| 41 | Sep/25 | 11 | 181.34 | 179.86 | 175.7(-0.11) | 175.04(0.02) | 174.97(-0.13) | 174.84 | -2.1 | | -9 | 48(-2.4) | -50 | [-9] | [-15] | [2] | -42 | 24 | DP | -0.1 | OpenShort | | (-9) | -11 | 9 | -2 | -11 | -0.6,23 | 31 | | 42 | Sep/25 | 10 | 181.34 | 179.86 | 175.89(-0.1) | 175.01(-0.03) | 175.2(-0.11) | 174.67 | -2.1 | | -9 | 50(-3.8) | -50 | [-8] | [-15] | [-3] | -51 | -1 | DT | -0.3 | OpenShort | | (-10) | -9 | -4 | -5 | -9 | -0.8,19 | 31 | | 43 | Sep/25 | 9 | 181.34 | 179.86 | 176.07(-0.13) | 175.05(-0.02) | 175.39(-0.04) | 174.76 | -2.1 | | -9 | 54(-3.3) | -50 | [-11] | [-10] | [-7] | -47 | 45 | DT | -0.4 | OpenShort? | | (-9) | -3 | -18 | -5 | -8 | -0.8,23 | 31 | | 44 | Sep/24 | 15 | 181.7 | 180.65 | 176.3(-0.12) | 175.05(0) | 175.46(0.07) | 175.13 | -2.4 | | -8 | 57(-10.9) | -50 | [-10] | [0] | [-4] | -36 | 61 | DT | -0.2 | OpenShort? | | (-10) | 6 | -15 | 4 | 3 | -0.7,32 | 35 | | 45 | Sep/24 | 14 | 181.7 | 180.65 | 176.52(-0.11) | 175.05(0) | 175.34(0.13) | 175.45 | -2.3 | | -8 | 68(-1.8) | -50 | [-9] | [5] | [-6] | -35 | 76 | RG | 0.1 | Wait | | (-10) | 11 | -26 | 11 | 13 | -0.6,30 | 35 | | | | |
| 46 | Sep/24 | 13 | 181.7 | 180.65 | 176.72(-0.09) | 175.08(0.03) | 175.11(0.16) | 175.98 | -2.1 | | -8 | 70(-1.7) | -40 | [-7] | [9] | [11] | -33 | 84 | UR | 0.5 | SmallShort | | (-9) | 13 | 17 | 17 | 20 | -0.4,27 | 35 | | 47 | Sep/24 | 12 | 181.7 | 180.65 | 176.87(-0.1) | 175.03(-0.06) | 174.83(0.06) | 175.63 | -2.2 | | -8 | 71(-0.4) | -50 | [-8] | [-3] | [14] | -49 | 39 | DP | 0.4 | OpenShort | | (-9) | 5 | 25 | 15 | 20 | -0.6,16 | 35 | | 48 | Sep/24 | 11 | 181.7 | 180.65 | 177.04(-0.1) | 175.13(-0.2) | 174.83(0) | 175.12 | -2.4 | | -8 | 72(1.6) | -50 | [-8] | [-13] | [10] | -68 | -15 | DP | 0.2 | OpenShort | | (-10) | 0 | 31 | -23 | 20 | -1,7 | 35 | | 49 | Sep/24 | 10 | 181.7 | 180.65 | 177.23(-0.1) | 175.48(-0.25) | 174.71(-0.07) | 174.5 | -2.6 | | -8 | 70(3.3) | -50 | [-8] | [-21] | [-1] | -84 | -72 | DT | -0.1 | OpenShort | | (-10) | -6 | 9 | -28 | 13 | -1.4,1 | 35 | | 50 | Sep/24 | 9 | 181.7 | 180.65 | 177.4(-0.11) | 175.92(-0.24) | 174.83(-0.12) | 174.33 | -2.7 | | -8 | 67(2.8) | -50 | [-9] | [-25] | [-10] | -93 | -94 | DT | -0.3 | OpenShort? | | (-9) | -10 | -11 | -31 | -12 | -1.7,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|