|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $53.1200 One month high (close): $61.8000
GDXJ Daily Change: 2.28% Daily StdDev 3.06% GDXJ EMA_5_Trend: 0.49% 10Minute StdDev: $0.5053
Latest Price : $56.58(2.28%) | Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 57.52 | 55.49 | 55.89(0.1) | 55.75(-0.08) | 55.56(0.16) | 56.31 | -0.5 | | -9 | 18(-0.7) | 20 | [3] | [4] | [28] | 8 | 22 | UT | 1.6 | OpenLong? | | (1) | 5 | 48 | 26 | 20 | 0.9,35 | 36 | Sample size 27 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.55%(33%)
Daily Trend: %
Up Forces:
Down Forces: 55.49(daily_ema_10 -1.46%) 55.75(hourly_sma_10 -0.99%)
Support Levels: 55.89(weak_hourly_sma_20 -0.75%)
Resistance Levels: 57.52(daily_ema_20 2.15%)
|
| | | 2 | Oct/2 | 15 | 57.61 | 55.54 | 55.84(0.05) | 55.79(-0.19) | 55.47(-0.15) | 55.53 | -0.8 | | -11 | 19(0.1) | -45 | [2] | [-10] | [2] | -54 | -141 | RG | 0.1 | Wait? | | (1) | -5 | 8 | -1 | 0 | -0.6,11 | 32 | | 3 | Oct/2 | 14 | 57.61 | 55.54 | 55.81(-0.06) | 55.9(-0.22) | 55.55(0.01) | 55.4 | -0.9 | | -11 | 19(0.3) | -50 | [-2] | [-6] | [0] | -69 | -12 | DT | -0.3 | OpenShort | | (1) | 0 | 12 | -16 | -13 | -0.9,4 | 32 | | 4 | Oct/2 | 13 | 57.61 | 55.54 | 55.84(-0.07) | 56.02(-0.14) | 55.54(-0.39) | 55.21 | -0.9 | | -11 | 18(0.8) | -50 | [-2] | [-18] | [-13] | -71 | -136 | DT | -0.7 | OpenShort | | (-2) | -13 | -10 | -22 | -20 | -1.3,12 | 32 | | 5 | Oct/2 | 12 | 57.61 | 55.54 | 55.88(-0.06) | 56.1(-0.12) | 55.76(-0.32) | 55.37 | -0.9 | | -11 | 18(0.6) | -50 | [-2] | [-15] | [-16] | -50 | -110 | DT | -0.9 | OpenShort | | (-2) | -10 | -29 | -6 | -20 | -1.1,28 | 32 | | | | |
| 6 | Oct/2 | 11 | 57.61 | 55.54 | 55.92(0.01) | 56.17(0.09) | 55.94(-0.32) | 55.84 | -0.7 | | -11 | 17(0) | -50 | [0] | [-11] | [-10] | -21 | -94 | DR | -0.2 | OpenShort | | (-1) | -10 | -6 | -24 | -20 | -0.2,34 | 32 | | 7 | Oct/2 | 10 | 57.61 | 55.54 | 55.91(0.01) | 56.12(0.04) | 56.12(-0.22) | 55.94 | -0.6 | | -11 | 17(0) | -45 | [0] | [-9] | [6] | -4 | -51 | RG | -0.4 | Wait | | (1) | -7 | 36 | -21 | -20 | 0.1,44 | 32 | | 8 | Oct/2 | 9 | 57.61 | 55.54 | 55.91(-0.05) | 56.1(-0.04) | 56.24(-0.47) | 55.36 | -0.9 | | -11 | 17(0.2) | -50 | [-2] | [-19] | [-33] | -31 | -164 | DT | -2 | OpenShort? | | (-2) | -15 | -56 | -43 | -20 | -1.3,52 | 32 | | 9 | Oct/1 | 15 | 57.79 | 56.02 | 55.94(0.07) | 56.12(0.08) | 56.5(0.11) | 56.28 | -0.6 | | -9 | 17(-1.1) | -35 | [2] | [3] | [-1] | 51 | 19 | CR | -0.5 | HoldShort? | | (1) | 4 | 1 | -14 | 7 | 0.8,81 | 46 | | 10 | Oct/1 | 14 | 57.79 | 56.02 | 55.9(0.1) | 56.07(0.06) | 56.44(0.08) | 56.26 | -0.6 | | -9 | 18(0) | -45 | [3] | [2] | [-12] | 59 | -19 | CR | -0.4 | HoldShort | | (2) | 3 | -29 | -16 | 7 | 0.8,89 | 46 | | | | |
| 11 | Oct/1 | 13 | 57.79 | 56.02 | 55.85(0.13) | 56.04(0.29) | 56.4(0.49) | 56.74 | -0.4 | | -9 | 18(1.6) | -5 | [4] | [20] | [9] | 98 | 154 | RG | 0.8 | SmallShort | | (5) | 16 | 10 | 18 | 20 | 2,98 | 46 | | 12 | Oct/1 | 12 | 57.79 | 56.02 | 55.78(0.1) | 55.88(0.27) | 56.12(0.31) | 56.58 | -0.5 | | -9 | 16(1) | -30 | [3] | [13] | [3] | 94 | 117 | RG | 1.1 | SmallShort | | (4) | 10 | -5 | 17 | 20 | 2,94 | 46 | | 13 | Oct/1 | 11 | 57.79 | 56.02 | 55.72(0.13) | 55.73(0.13) | 55.95(0.38) | 56.66 | -0.4 | | -9 | 15(0.7) | 10 | [4] | [13] | [29] | 106 | 138 | RG | 1.8 | SmallShort | | (5) | 12 | 44 | 39 | 20 | 2.4,96 | 46 | | 14 | Oct/1 | 10 | 57.79 | 56.02 | 55.65(0.11) | 55.66(-0.01) | 55.74(0.05) | 55.95 | -0.7 | | -9 | 15(-0.9) | -25 | [4] | [0] | [2] | 43 | -43 | RG | 0.6 | Wait | | (2) | 2 | -7 | 7 | 20 | 0.8,73 | 46 | | 15 | Oct/1 | 9 | 57.79 | 56.02 | 55.59(0.11) | 55.66(-0.01) | 55.71(0.05) | 56.06 | -0.7 | | -9 | 16(0.4) | -10 | [4] | [0] | [18] | 44 | -13 | RG | 0.9 | SmallShort? | | (4) | 2 | 42 | 5 | 20 | 1.2,64 | 46 | | | | |
| 16 | Sep/30 | 15 | 57.93 | 56.44 | 55.53(0.01) | 55.66(-0.08) | 55.68(0.09) | 55.38 | -1 | | -10 | 15(-2.3) | -50 | [0] | [-1] | [-10] | -12 | -18 | DR | -0.8 | OpenShort? | | (2) | 3 | -19 | -15 | -16 | -0.4,48 | 42 | | 17 | Sep/30 | 14 | 57.93 | 56.44 | 55.52(0.1) | 55.7(-0.03) | 55.63(0.21) | 55.68 | -0.9 | | -10 | 17(-2) | -25 | [3] | [4] | [1] | 23 | -17 | RG | 0.1 | Wait | | (1) | 7 | 4 | 2 | -4 | 0.4,63 | 42 | | 18 | Sep/30 | 13 | 57.93 | 56.44 | 55.46(0.1) | 55.72(-0.07) | 55.51(-0.13) | 55.62 | -0.9 | | -10 | 19(-2.6) | -35 | [3] | [-8] | [-1] | 30 | -98 | DR | 0.2 | OpenShort | | (4) | -4 | -12 | 12 | 13 | 0.3,72 | 42 | | 19 | Sep/30 | 12 | 57.93 | 56.44 | 55.4(0.14) | 55.76(0.06) | 55.58(-0.07) | 55.82 | -0.8 | | -10 | 22(-2.9) | -40 | [5] | [-3] | [-2] | 33 | -71 | DR | 0.4 | OpenShort | | (5) | -2 | -6 | 5 | -13 | 0.8,63 | 42 | | 20 | Sep/30 | 11 | 57.93 | 56.44 | 55.32(0.18) | 55.72(0.12) | 55.62(-0.05) | 55.91 | -0.8 | | -10 | 25(-1.5) | -5 | [6] | [-1] | [13] | 18 | -73 | RG | 0.5 | Wait | | (6) | -2 | 48 | -19 | 2 | 0.9,45 | 42 | | | | |
| 21 | Sep/30 | 10 | 57.93 | 56.44 | 55.22(0.11) | 55.65(-0.06) | 55.65(-0.22) | 55.14 | -1.1 | | -10 | 26(-2.3) | -50 | [4] | [-10] | [-8] | -5 | -167 | DR | -0.8 | OpenShort | | (4) | -7 | 4 | -27 | -20 | -0.1,48 | 42 | | 22 | Sep/30 | 9 | 57.93 | 56.44 | 55.16(0.11) | 55.68(-0.06) | 55.77(-0.27) | 55.08 | -1.1 | | -10 | 29(-1.2) | -50 | [4] | [-12] | [-27] | 19 | -179 | DR | -1 | OpenShort? | | (4) | -9 | -55 | -21 | -20 | -0.1,71 | 42 | | 23 | Sep/29 | 15 | 58.13 | 57.05 | 55.1(0.17) | 55.72(0.15) | 55.92(-0.03) | 55.98 | -0.9 | | -8 | 30(0) | -20 | [6] | [0] | [0] | 76 | -12 | RG | 0.1 | Wait? | | (8) | -1 | -1 | -0 | 4 | 1.2,96 | 41 | | 24 | Sep/29 | 14 | 58.13 | 57.05 | 55.01(0.15) | 55.64(0.22) | 55.93(0.18) | 55.99 | -0.9 | | -8 | 30(1.3) | -20 | [5] | [8] | [-2] | 77 | 78 | CR | 0.1 | OpenShort | | (6) | 6 | -5 | -3 | 2 | 1.3,94 | 41 | | 25 | Sep/29 | 13 | 58.13 | 57.05 | 54.93(0.14) | 55.52(0.22) | 55.83(0.3) | 56.07 | -0.8 | | -8 | 29(2) | -5 | [5] | [12] | [7] | 82 | 149 | RG | 0.3 | Wait | | (6) | 10 | 19 | -6 | 20 | 1.6,92 | 41 | | | | |
| 26 | Sep/29 | 12 | 58.13 | 57.05 | 54.86(0.09) | 55.4(0.1) | 55.66(0.13) | 55.76 | -1 | | -8 | 27(1.2) | -30 | [3] | [4] | [1] | 77 | 105 | RG | 0.2 | Wait | | (4) | 4 | -4 | -1 | 20 | 1.4,92 | 41 | | 27 | Sep/29 | 11 | 58.13 | 57.05 | 54.81(0.12) | 55.34(0.24) | 55.59(0.15) | 55.83 | -0.9 | | -8 | 25(0.9) | -30 | [4] | [7] | [-3] | 87 | 111 | CR | 0.4 | OpenShort | | (3) | 5 | -13 | 6 | 4 | 1.6,97 | 41 | | 28 | Sep/29 | 10 | 58.13 | 57.05 | 54.75(0.19) | 55.21(0.29) | 55.51(0.31) | 56.04 | -0.9 | | -8 | 25(1.2) | 15 | [6] | [14] | [17] | 101 | 132 | UT | 0.9 | HoldLong | | (5) | 10 | 35 | 6 | 20 | 2.2,96 | 41 | | 29 | Sep/29 | 9 | 58.13 | 57.05 | 54.65(0.18) | 55.05(0.24) | 55.34(0.25) | 55.47 | -1.1 | | -8 | 23(-3.5) | -0 | [6] | [11] | [5] | 80 | 39 | RG | 0.2 | Wait? | | (5) | 8 | 16 | 0 | -7 | 1.4,95 | 41 | | 30 | Sep/28 | 15 | 58.34 | 57.54 | 54.55(0.22) | 54.92(0.25) | 55.2(0.11) | 55.21 | -1.3 | | -7 | 27(-2.7) | -15 | [7] | [6] | [-5] | 70 | -61 | CR | 0 | HoldShort? | | (5) | 4 | -12 | -0 | -5 | 1,95 | 48 | | | | |
| 31 | Sep/28 | 14 | 58.34 | 57.54 | 54.43(0.24) | 54.78(0.26) | 55.14(0.08) | 55.41 | -1.2 | | -7 | 30(0.9) | 0 | [8] | [6] | [2] | 84 | -29 | RG | 0.4 | Wait | | (9) | 3 | -1 | 8 | 16 | 1.4,99 | 48 | | 32 | Sep/28 | 13 | 58.34 | 57.54 | 54.3(0.17) | 54.64(0.29) | 55.09(0.33) | 55.42 | -1.2 | | -7 | 29(2.1) | 10 | [6] | [14] | [9] | 80 | 129 | RG | 0.5 | Wait | | (9) | 11 | 15 | 4 | 20 | 1.6,90 | 48 | | 33 | Sep/28 | 12 | 58.34 | 57.54 | 54.21(0.1) | 54.48(0.19) | 54.91(0.27) | 55.18 | -1.3 | | -7 | 27(1.5) | -0 | [3] | [10] | [12] | 71 | 151 | RG | 0.4 | Wait | | (5) | 9 | 24 | -4 | 20 | 1.5,83 | 48 | | 34 | Sep/28 | 11 | 58.34 | 57.54 | 54.16(0.06) | 54.37(0.06) | 54.76(0.23) | 54.79 | -1.5 | | -7 | 25(0.7) | -30 | [2] | [6] | [2] | 59 | 120 | RG | 0 | Wait | | (2) | 8 | -6 | 5 | 20 | 1,84 | 48 | | 35 | Sep/28 | 10 | 58.34 | 57.54 | 54.13(0.05) | 54.34(0.05) | 54.64(0.38) | 54.88 | -1.4 | | -7 | 24(0.4) | -30 | [2] | [10] | [0] | 69 | 184 | RG | 0.4 | Wait | | (2) | 12 | -20 | 15 | 20 | 1.3,86 | 48 | | | | |
| 36 | Sep/28 | 9 | 58.34 | 57.54 | 54.1(0.05) | 54.31(0.05) | 54.43(0.45) | 55.2 | -1.3 | | -7 | 24(-3) | 10 | [2] | [13] | [27] | 84 | 261 | RG | 1.3 | SmallShort? | | (3) | 15 | 44 | 26 | 20 | 1.9,86 | 48 | | 37 | Sep/25 | 15 | 58.58 | 58.15 | 54.08(-0.12) | 54.28(-0.01) | 54.19(0.26) | 54.51 | -1.7 | | -5 | 27(-13.9) | -40 | [-4] | [5] | [7] | 43 | 255 | UR | 0.5 | SmallShort? | | (-1) | 8 | 4 | 18 | 20 | 0.7,75 | 43 | | 38 | Sep/25 | 14 | 58.58 | 58.15 | 54.14(-0.28) | 54.28(0.07) | 54.05(0.12) | 54.44 | -1.8 | | -5 | 41(-8) | -50 | [-9] | [1] | [8] | 23 | 354 | UR | 0.4 | SmallShort | | (-5) | 4 | 18 | 12 | -2 | 0.3,65 | 43 | | 39 | Sep/25 | 13 | 58.58 | 58.15 | 54.29(-0.29) | 54.24(0.11) | 53.99(-0.09) | 54.16 | -1.9 | | -5 | 49(-5.6) | -50 | [-9] | [-6] | [5] | 5 | 233 | DP | 0.1 | OpenShort | | (-11) | -3 | 19 | 9 | -20 | -0.1,57 | 43 | | 40 | Sep/25 | 12 | 58.58 | 58.15 | 54.45(-0.29) | 54.18(0.2) | 54.04(-0.28) | 53.87 | -2 | | -5 | 54(-3.5) | -50 | [-9] | [-10] | [-9] | -11 | 97 | DT | -0.1 | OpenShort | | (-11) | -9 | -7 | 2 | -20 | -0.5,52 | 43 | | | | |
| 41 | Sep/25 | 11 | 58.58 | 58.15 | 54.61(-0.27) | 54.07(0.2) | 54.19(-0.35) | 53.97 | -2 | | -5 | 58(-3.3) | -50 | [-9] | [-13] | [-1] | -13 | 55 | DT | -0.2 | OpenShort | | (-10) | -11 | 9 | 0 | -20 | -0.5,50 | 43 | | 42 | Sep/25 | 10 | 58.58 | 58.15 | 54.76(-0.29) | 53.96(0.05) | 54.38(-0.25) | 53.83 | -2 | | -5 | 61(-3.6) | -50 | [-9] | [-12] | [-8] | -22 | 45 | DT | -0.4 | OpenShort | | (-11) | -8 | -18 | -1 | -20 | -0.6,43 | 43 | | 43 | Sep/25 | 9 | 58.58 | 58.15 | 54.92(-0.31) | 53.94(0.01) | 54.51(0.03) | 54.11 | -1.9 | | -5 | 65(-2.6) | -50 | [-10] | [-4] | [-5] | -17 | 153 | DT | -0.3 | OpenShort? | | (-9) | 1 | -20 | 1 | 20 | -0.5,46 | 43 | | 44 | Sep/24 | 15 | 58.76 | 58.59 | 55.09(-0.26) | 53.94(0.04) | 54.5(0.33) | 54.43 | -2 | | -4 | 67(-9.1) | -45 | [-9] | [7] | [2] | -14 | 206 | UR | -0 | SmallShort? | | (-10) | 11 | -12 | 8 | 20 | -0.4,46 | 43 | | 45 | Sep/24 | 14 | 58.76 | 58.59 | 55.23(-0.26) | 53.92(0.05) | 54.32(0.69) | 54.62 | -1.9 | | -4 | 77(-2.3) | -35 | [-9] | [19] | [3] | -19 | 300 | UR | 0.2 | SmallShort | | (-9) | 23 | -18 | 13 | 20 | -0.4,41 | 43 | | | | |
| 46 | Sep/24 | 13 | 58.76 | 58.59 | 55.37(-0.24) | 53.89(0.04) | 53.95(0.76) | 54.91 | -1.8 | | -4 | 79(-2.4) | 5 | [-8] | [21] | [21] | -21 | 327 | UR | 0.6 | SmallShort | | (-8) | 25 | 25 | 19 | 20 | -0.3,37 | 43 | | 47 | Sep/24 | 12 | 58.76 | 58.59 | 55.5(-0.28) | 53.87(-0.25) | 53.54(0.34) | 54.51 | -2 | | -4 | 81(-2.2) | -15 | [-9] | [2] | [26] | -38 | 166 | UR | 0.6 | SmallShort | | (-9) | 11 | 32 | 20 | 20 | -0.6,27 | 43 | | 48 | Sep/24 | 11 | 58.76 | 58.59 | 55.65(-0.35) | 54(-0.64) | 53.36(-0.04) | 54.01 | -2.2 | | -4 | 83(0.3) | -35 | [-11] | [-17] | [17] | -58 | 33 | DP | 0.4 | OpenShort | | (-12) | -1 | 29 | -19 | 20 | -0.9,15 | 43 | | 49 | Sep/24 | 10 | 58.76 | 58.59 | 55.85(-0.35) | 54.35(-0.67) | 53.38(-0.26) | 53.56 | -2.4 | | -4 | 83(1.8) | -40 | [-11] | [-25] | [17] | -77 | -139 | DP | 0.1 | OpenShort | | (-14) | -9 | 52 | -26 | 20 | -1.3,6 | 43 | | 50 | Sep/24 | 9 | 58.76 | 58.59 | 56.05(-0.44) | 54.72(-0.78) | 53.52(-0.58) | 52.77 | -2.8 | | -4 | 81(3.7) | -50 | [-14] | [-37] | [-14] | -98 | -310 | DT | -0.4 | OpenShort? | | (-15) | -19 | -6 | -33 | -20 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|