GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.6300 One month high (close): $42.8500

GDX Daily Change: 1.54% Daily StdDev 2.62% GDX EMA_5_Trend: 0.36% 10Minute StdDev: $0.2915

Latest Price : $39.57(1.54%)

Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 42 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	13	40.31	39.04	39.4(0.04)	39.33(0.08)	39.62(0.29)	39.61	-0.4	-10	18(0.1)	-20	[2]	[13]	[4]	45	83	RG	-0	Wait	(2)	11	3	-2	20	0.7,77	33
Daily Trend: % Up Forces: Down Forces: 39.04(daily_ema_10 -1.44%) Support Levels: 39.4(weak_hourly_sma_20 -0.53%) 39.33(weak_hourly_sma_10 -0.71%) Resistance Levels: 40.31(daily_ema_20 1.77%)

2	Oct/5	12	40.31	39.04	39.38(0.04)	39.3(0.14)	39.51(0.29)	39.58	-0.5	-10	18(0.2)	-20	[2]	[14]	[4]	53	83	RG	0.2	Wait	(2)	11	-6	20	20	0.7,85	33
3	Oct/5	11	40.31	39.04	39.37(0.05)	39.24(0.01)	39.4(0.39)	39.64	-0.4	-10	18(0.5)	-30	[2]	[15]	[5]	56	115	RG	0.9	SmallShort	(2)	15	-18	40	20	1,81	33
4	Oct/5	10	40.31	39.04	39.35(0.06)	39.24(0.07)	39.25(0.43)	39.82	-0.3	-10	17(-0.4)	0	[2]	[18]	[26]	52	165	RG	2.1	SmallShort	(2)	16	36	39	20	1.7,59	33
5	Oct/5	9	40.31	39.04	39.33(0.1)	39.21(-0.09)	39.08(0.11)	39.46	-0.5	-10	17(-1.4)	10	[4]	[3]	[23]	-8	-41	RG	1.4	SmallShort?	(1)	4	44	22	20	0.5,30	33

6	Oct/2	15	40.38	39.05	39.29(0.04)	39.24(-0.19)	39.04(-0.14)	39.03	-0.9	-12	19(0.1)	-50	[2]	[-11]	[-1]	-64	-141	DR	-0	OpenShort?	(2)	-5	0	-4	-5	-0.9,9	29
7	Oct/2	14	40.38	39.05	39.27(-0.05)	39.32(-0.16)	39.09(-0.01)	39.03	-0.9	-12	19(0.4)	-50	[-2]	[-6]	[1]	-65	-15	DP	-0.2	OpenShort	(1)	-0	13	-14	-15	-0.8,5	29
8	Oct/2	13	40.38	39.05	39.29(-0.05)	39.38(-0.13)	39.09(-0.34)	38.9	-0.9	-12	18(0.8)	-50	[-2]	[-18]	[-12]	-74	-133	DT	-0.7	OpenShort	(-2)	-13	-10	-23	-20	-1.3,9	29
9	Oct/2	12	40.38	39.05	39.31(-0.05)	39.43(-0.12)	39.23(-0.28)	39	-0.9	-12	18(0.5)	-50	[-2]	[-15]	[-14]	-52	-100	DT	-0.8	OpenShort	(-2)	-11	-22	-12	-20	-1.1,26	29
10	Oct/2	11	40.38	39.05	39.33(-0.01)	39.48(0.03)	39.34(-0.29)	39.22	-0.7	-12	17(0.1)	-50	[-0]	[-13]	[-11]	-24	-90	DT	-0.4	OpenShort	(-1)	-11	-9	-26	-20	-0.4,36	29

11	Oct/2	10	40.38	39.05	39.33(-0.01)	39.47(0.01)	39.45(-0.22)	39.31	-0.7	-12	17(-0.1)	-50	[-0]	[-10]	[3]	-5	-53	DP	-0.5	OpenShort	(1)	-8	29	-24	-20	-0.1,48	29
12	Oct/2	9	40.38	39.05	39.33(-0.05)	39.47(-0.04)	39.54(-0.34)	39.03	-0.9	-12	17(0.3)	-50	[-2]	[-16]	[-30]	-17	-113	DT	-1.9	OpenShort?	(-2)	-13	-53	-37	-20	-1.1,61	29
13	Oct/1	15	40.5	39.27	39.35(0.06)	39.49(0.07)	39.68(0.11)	39.56	-0.6	-11	17(-1.2)	-40	[2]	[4]	[-2]	55	17	CR	-0.5	HoldShort?	(1)	4	-1	-12	8	0.8,85	43
14	Oct/1	14	40.5	39.27	39.33(0.1)	39.46(0.05)	39.64(0.06)	39.57	-0.6	-11	18(-0.1)	-40	[4]	[2]	[-9]	66	-21	CR	-0.3	HoldShort	(3)	2	-23	-10	5	0.9,93	43
15	Oct/1	13	40.5	39.27	39.29(0.1)	39.44(0.27)	39.61(0.32)	39.8	-0.5	-11	18(1.2)	-20	[4]	[16]	[6]	95	110	RG	0.7	Wait	(5)	12	7	14	13	1.8,100	43

16	Oct/1	12	40.5	39.27	39.25(0.1)	39.33(0.24)	39.48(0.21)	39.73	-0.5	-11	17(0.9)	-30	[4]	[12]	[3]	91	75	RG	1	SmallShort	(4)	8	2	10	10	1.8,96	43
17	Oct/1	11	40.5	39.27	39.21(0.11)	39.23(0.09)	39.4(0.26)	39.71	-0.5	-11	16(-0.4)	5	[4]	[11]	[21]	96	87	RG	1.3	SmallShort	(3)	10	34	23	20	2,96	43
18	Oct/1	10	40.5	39.27	39.17(0.11)	39.23(0)	39.3(0.02)	39.37	-0.7	-11	16(-0.9)	-30	[4]	[-0]	[-2]	52	-51	DR	0.3	OpenShort	(3)	1	-9	1	15	0.8,82	43
19	Oct/1	9	40.5	39.27	39.13(0.11)	39.19(0.01)	39.29(0.07)	39.46	-0.7	-11	17(0.3)	-10	[4]	[2]	[15]	61	-8	RG	0.6	Wait?	(5)	3	31	5	20	1.2,81	43
20	Sep/30	15	40.61	39.49	39.09(0.05)	39.19(-0.01)	39.26(0.19)	39.15	-0.9	-11	17(-1.6)	-45	[2]	[5]	[-6]	26	17	CR	-0.4	HoldShort?	(2)	7	-15	-5	-3	0.2,71	39

21	Sep/30	14	40.61	39.49	39.07(0.1)	39.2(0.01)	39.19(0.3)	39.3	-0.8	-11	19(-1.5)	-10	[4]	[10]	[7]	49	37	RG	0.4	Wait	(3)	12	8	11	20	0.8,79	39
22	Sep/30	13	40.61	39.49	39.03(0.1)	39.2(-0.03)	39.07(-0.05)	39.22	-0.9	-11	20(-2.2)	-30	[4]	[-4]	[1]	47	-58	RG	0.5	Wait	(4)	-2	-11	21	10	0.6,82	39
23	Sep/30	12	40.61	39.49	38.99(0.13)	39.21(0.06)	39.09(0.01)	39.33	-0.8	-11	22(-2.3)	-35	[5]	[-0]	[3]	41	-34	RG	0.7	Wait	(5)	0	0	11	8	1,66	39
24	Sep/30	11	40.61	39.49	38.94(0.16)	39.19(0.13)	39.09(-0.04)	39.33	-0.8	-11	25(-1.2)	-0	[6]	[-0]	[16]	17	-64	RG	0.6	Wait	(5)	-2	58	-18	-3	1,42	39
25	Sep/30	10	40.61	39.49	38.88(0.08)	39.14(-0.06)	39.11(-0.24)	38.76	-1.2	-11	26(-1.6)	-50	[3]	[-12]	[-8]	-15	-166	DR	-0.9	OpenShort	(4)	-9	3	-30	-20	-0.3,43	39

26	Sep/30	9	40.61	39.49	38.85(0.08)	39.16(-0.07)	39.21(-0.28)	38.73	-1.2	-11	27(-1)	-50	[3]	[-14]	[-29]	8	-176	DR	-1.1	OpenShort?	(3)	-11	-59	-27	-20	-0.3,65	39
27	Sep/29	15	40.73	39.83	38.82(0.14)	39.19(0.12)	39.32(-0.03)	39.31	-0.9	-10	28(0.2)	-35	[5]	[-0]	[-1]	70	-11	DR	-0	OpenShort?	(6)	-1	0	-5	-3	1.1,92	37
28	Sep/29	14	40.73	39.83	38.77(0.13)	39.14(0.18)	39.33(0.1)	39.31	-0.9	-10	28(1)	-40	[5]	[6]	[-6]	76	39	CR	-0	OpenShort	(5)	4	-11	-6	-10	1.3,93	37
29	Sep/29	13	40.73	39.83	38.72(0.11)	39.07(0.2)	39.29(0.29)	39.42	-0.9	-10	27(2.1)	-15	[4]	[13]	[7]	89	142	RG	0.3	Wait	(6)	11	17	-4	20	1.7,96	37
30	Sep/29	12	40.73	39.83	38.68(0.08)	38.99(0.11)	39.18(0.15)	39.25	-1	-10	25(1.3)	-40	[3]	[6]	[-0]	84	110	RG	0.2	Wait	(3)	6	-6	-2	20	1.5,96	37

31	Sep/29	11	40.73	39.83	38.65(0.12)	38.95(0.21)	39.12(0.17)	39.31	-0.9	-10	24(1.4)	-25	[5]	[9]	[2]	94	97	RG	0.5	Wait	(4)	6	-4	8	20	1.8,99	37
32	Sep/29	10	40.73	39.83	38.6(0.14)	38.87(0.24)	39.05(0.24)	39.35	-0.9	-10	22(1.7)	-5	[5]	[12]	[12]	100	114	RG	0.9	SmallShort	(5)	9	24	5	20	2.2,95	37
33	Sep/29	9	40.73	39.83	38.55(0.15)	38.78(0.23)	38.95(0.26)	39.11	-1.1	-10	21(-2.8)	-5	[6]	[13]	[10]	90	67	RG	0.5	Wait?	(4)	10	25	4	8	1.8,95	37
34	Sep/28	15	40.88	40.15	38.49(0.17)	38.69(0.2)	38.85(0.11)	38.86	-1.3	-9	23(-2.7)	-25	[6]	[6]	[-5]	70	-36	CR	0	HoldShort?	(5)	4	-12	-1	-8	1,95	45
35	Sep/28	14	40.88	40.15	38.42(0.19)	38.61(0.2)	38.81(0.09)	38.98	-1.3	-9	26(0.6)	-5	[7]	[6]	[4]	85	-11	RG	0.4	Wait	(8)	3	1	10	20	1.4,100	45

36	Sep/28	13	40.88	40.15	38.35(0.15)	38.53(0.2)	38.78(0.25)	38.97	-1.3	-9	26(1.8)	-5	[6]	[11]	[7]	79	74	RG	0.5	Wait	(7)	9	11	4	20	1.6,89	45
37	Sep/28	12	40.88	40.15	38.29(0.08)	38.45(0.16)	38.68(0.22)	38.86	-1.3	-9	24(1.5)	-15	[3]	[9]	[12]	73	127	RG	0.5	Wait	(6)	8	30	-3	20	1.6,83	45
38	Sep/28	11	40.88	40.15	38.26(0.03)	38.39(0.04)	38.6(0.17)	38.57	-1.5	-9	22(0.5)	-50	[1]	[4]	[0]	56	92	RG	-0.1	Wait	(2)	6	-9	3	20	0.9,83	45
39	Sep/28	10	40.88	40.15	38.25(0.05)	38.37(0.03)	38.53(0.29)	38.66	-1.5	-9	22(0.7)	-40	[2]	[9]	[0]	68	130	RG	0.4	Wait	(1)	11	-15	15	20	1.2,88	45
40	Sep/28	9	40.88	40.15	38.23(0.05)	38.36(0.04)	38.42(0.35)	38.81	-1.4	-9	21(-1.9)	-5	[2]	[11]	[21]	83	185	RG	1.2	SmallShort?	(3)	13	32	26	20	1.8,88	45

41	Sep/25	15	41.04	40.54	38.21(-0.08)	38.35(0.03)	38.29(0.18)	38.5	-1.7	-6	23(-11)	-45	[-3]	[4]	[8]	46	198	UR	0.6	SmallShort?	(0)	7	7	18	20	0.8,76	42
42	Sep/25	14	41.04	40.54	38.24(-0.19)	38.34(0.06)	38.22(0.09)	38.43	-1.8	-6	34(-6.7)	-50	[-7]	[0]	[7]	24	254	UR	0.4	SmallShort	(-3)	3	17	10	-8	0.4,64	42
43	Sep/25	13	41.04	40.54	38.31(-0.22)	38.32(0.07)	38.19(-0.07)	38.26	-1.9	-6	41(-4.2)	-50	[-8]	[-6]	[5]	5	184	DP	0.1	OpenShort	(-9)	-3	18	7	-20	-0.1,57	42
44	Sep/25	12	41.04	40.54	38.39(-0.22)	38.29(0.15)	38.22(-0.21)	38.09	-2	-6	45(-2.6)	-50	[-8]	[-10]	[-7]	-9	79	DT	-0.2	OpenShort	(-9)	-8	-7	2	-20	-0.5,54	42
45	Sep/25	11	41.04	40.54	38.47(-0.2)	38.23(0.17)	38.3(-0.27)	38.16	-2	-6	47(-2.5)	-50	[-8]	[-11]	[-5]	-6	46	DT	-0.2	OpenShort	(-8)	-10	-1	1	-20	-0.4,54	42

46	Sep/25	10	41.04	40.54	38.55(-0.19)	38.17(0.09)	38.41(-0.12)	38.17	-2	-6	50(-3.7)	-50	[-7]	[-7]	[-3]	-15	54	DT	-0.3	OpenShort	(-8)	-5	-8	0	-8	-0.5,48	42
47	Sep/25	9	41.04	40.54	38.62(-0.24)	38.14(0.02)	38.46(0.03)	38.25	-1.9	-6	54(-2.4)	-50	[-9]	[-3]	[-4]	-15	137	DT	-0.3	OpenShort?	(-7)	1	-17	0	16	-0.5,48	42
48	Sep/24	15	41.17	40.83	38.71(-0.2)	38.13(0.02)	38.45(0.21)	38.41	-2.1	-6	56(-7.9)	-50	[-8]	[4]	[-0]	-10	160	RG	-0	Wait?	(-9)	8	-10	-3	20	-0.4,50	41
49	Sep/24	14	41.17	40.83	38.79(-0.17)	38.12(0.05)	38.37(0.54)	38.51	-2	-6	64(-1.7)	-45	[-6]	[17]	[-3]	-15	220	RG	0.2	Wait	(-7)	21	-19	-5	20	-0.3,43	41
50	Sep/24	13	41.17	40.83	38.86(-0.14)	38.1(0.07)	38.16(0.61)	38.69	-1.9	-6	66(-1.8)	-15	[-5]	[20]	[16]	-16	240	UR	0.6	SmallShort	(-7)	23	27	-5	20	-0.2,39	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI