|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 5, 2020 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $52.7550 One month high (close): $61.7200
GBT Daily Change: 8.14% Daily StdDev 2.78% GBT EMA_5_Trend: 2.92% 10Minute StdDev: $1.9301
Latest Price : $61.72(8.14%) | Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 2.8
| Mon. Oct. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 13 | 55.34 | 55.57 | 58.06(0.64) | 59.07(0.75) | 60.54(1.71) | 62.49 | 3.2 | | 6 | 83(9.7) | 50 | [23] | [85] | [29] | 110 | 522 | UT | 1 | HoldLong | | (21) | 62 | 24 | 8 | 20 | 2.4,100 | 73 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.07(hourly_sma_10 -5.47%) 58.06(hourly_sma_20 -7.09%) 55.57(daily_ema_10 -11.07%) 55.34(daily_ema_20 -11.44%) Resistance Levels:
|
| 2 | Oct/5 | 12 | 55.34 | 55.57 | 57.69(0.59) | 58.63(0.65) | 59.52(1.44) | 62.02 | 3 | | 6 | 73(11.8) | 50 | [21] | [73] | [51] | 115 | 490 | UT | 1.5 | HoldLong | | (20) | 52 | 85 | 15 | 20 | 2.6,100 | 73 | 3 | Oct/5 | 11 | 55.34 | 55.57 | 57.35(0.45) | 58.25(0.43) | 58.67(0.92) | 60.42 | 2.3 | | 6 | 62(5.5) | 50 | [16] | [49] | [37] | 105 | 293 | UT | 1.3 | HoldLong | | (15) | 33 | 60 | 21 | 20 | 2.2,100 | 73 | 4 | Oct/5 | 10 | 55.34 | 55.57 | 57.1(0.38) | 58(0.22) | 58.14(0.62) | 59.31 | 1.8 | | 6 | 56(0.3) | 50 | [14] | [33] | [26] | 87 | 136 | UT | 0.9 | HoldLong | | (12) | 22 | 46 | 10 | 20 | 1.8,92 | 73 | 5 | Oct/5 | 9 | 55.34 | 55.57 | 56.89(0.36) | 57.87(0.25) | 57.78(0.32) | 58.46 | 1.4 | | 6 | 56(-3.9) | 50 | [13] | [23] | [22] | 70 | -33 | UT | 0.5 | OpenLong? | | (10) | 12 | 59 | 5 | 16 | 1.3,87 | 73 | | | |
6 | Oct/2 | 15 | 55.15 | 54.75 | 56.69(0.32) | 57.73(0.1) | 57.6(-0.24) | 57.4 | 1.2 | | -3 | 60(-15.3) | 5 | [12] | [-3] | [-13] | 42 | -299 | DR | -0.1 | OpenShort? | | (8) | -9 | -21 | -5 | -20 | 0.5,79 | 52 | 7 | Oct/2 | 14 | 55.15 | 54.75 | 56.51(0.34) | 57.67(0.12) | 57.74(-0.15) | 57.78 | 1.4 | | -3 | 75(-2.7) | 15 | [13] | [0] | [-1] | 56 | -237 | DR | 0 | OpenShort | | (12) | -6 | 2 | -4 | -7 | 0.9,83 | 52 | 8 | Oct/2 | 13 | 55.15 | 54.75 | 56.32(0.34) | 57.6(0.2) | 57.83(-0.07) | 57.74 | 1.4 | | -3 | 78(-1.8) | 20 | [13] | [5] | [0] | 56 | -182 | UT | -0.1 | OpenLong | | (12) | -3 | 12 | -10 | -20 | 1,81 | 52 | 9 | Oct/2 | 12 | 55.15 | 54.75 | 56.13(0.32) | 57.48(0.3) | 57.87(-0.16) | 57.53 | 1.2 | | -3 | 79(-1.3) | 5 | [12] | [3] | [-7] | 58 | -185 | CR | -0.2 | HoldShort | | (10) | -6 | -1 | -12 | -20 | 0.9,85 | 52 | 10 | Oct/2 | 11 | 55.15 | 54.75 | 55.95(0.32) | 57.31(0.45) | 57.96(0.18) | 57.55 | 1.3 | | -3 | 81(0.3) | 5 | [12] | [19] | [-16] | 67 | -42 | CR | -0.3 | HoldShort | | (11) | 7 | -30 | -10 | -20 | 1,92 | 52 | | | |
11 | Oct/2 | 10 | 55.15 | 54.75 | 55.77(0.36) | 57.05(0.52) | 57.86(0.45) | 58.09 | 1.5 | | -3 | 80(3.5) | 40 | [14] | [31] | [-2] | 86 | 123 | CR | 0.1 | OpenShort | | (13) | 17 | -7 | -5 | 14 | 1.5,98 | 52 | 12 | Oct/2 | 9 | 55.15 | 54.75 | 55.57(0.37) | 56.75(0.53) | 57.6(0.38) | 58.22 | 1.6 | | -3 | 77(5.3) | 50 | [14] | [29] | [10] | 95 | 148 | UT | 0.4 | OpenLong? | | (13) | 15 | 14 | 1 | 20 | 1.8,100 | 52 | 13 | Oct/1 | 15 | 55.28 | 54.54 | 55.37(0.36) | 56.45(0.47) | 57.38(0.49) | 57.96 | 1.2 | | -4 | 72(13.8) | 45 | [14] | [32] | [6] | 97 | 185 | UT | 0.4 | OpenLong? | | (12) | 19 | -2 | 0 | 20 | 1.9,99 | 67 | 14 | Oct/1 | 14 | 55.28 | 54.54 | 55.17(0.39) | 56.19(0.52) | 57.1(0.78) | 57.99 | 1.2 | | -4 | 58(6.3) | 50 | [15] | [44] | [26] | 101 | 278 | UT | 0.7 | HoldLong | | (12) | 30 | 54 | -5 | 20 | 2.2,96 | 67 | 15 | Oct/1 | 13 | 55.28 | 54.54 | 54.96(0.32) | 55.9(0.45) | 56.66(0.74) | 57.02 | 0.8 | | -4 | 52(3.7) | 50 | [12] | [41] | [6] | 91 | 207 | UT | 0.3 | OpenLong | | (10) | 28 | 11 | -7 | 20 | 1.8,96 | 67 | | | |
16 | Oct/1 | 12 | 55.28 | 54.54 | 54.78(0.27) | 55.65(0.54) | 56.25(0.62) | 56.83 | 0.7 | | -4 | 48(4.5) | 40 | [10] | [38] | [-2] | 97 | 232 | CR | 0.6 | OpenShort | | (10) | 24 | -16 | 0 | 20 | 2,97 | 67 | 17 | Oct/1 | 11 | 55.28 | 54.54 | 54.63(0.29) | 55.35(0.57) | 55.91(0.7) | 57.11 | 0.8 | | -4 | 43(8.2) | 50 | [11] | [41] | [21] | 115 | 312 | UT | 1.3 | HoldLong | | (11) | 27 | 32 | 16 | 20 | 2.6,100 | 67 | 18 | Oct/1 | 10 | 55.28 | 54.54 | 54.47(0.21) | 55.03(0.46) | 55.52(0.45) | 56.55 | 0.6 | | -4 | 35(6.6) | 45 | [8] | [29] | [24] | 111 | 264 | UT | 1.3 | HoldLong | | (8) | 17 | 45 | 9 | 20 | 2.7,93 | 67 | 19 | Oct/1 | 9 | 55.28 | 54.54 | 54.35(0.07) | 54.78(0.34) | 55.27(0.23) | 55.77 | 0.2 | | -4 | 29(3.5) | 20 | [3] | [17] | [20] | 97 | 244 | UT | 0.8 | OpenLong? | | (5) | 9 | 47 | 1 | 20 | 2.3,89 | 67 | 20 | Sep/30 | 15 | 55.44 | 54.18 | 54.31(0.03) | 54.59(0.19) | 55.14(0.16) | 54.97 | -0.2 | | -8 | 25(4.6) | -45 | [1] | [10] | [-4] | 66 | 132 | CR | -0.3 | HoldShort? | | (0) | 6 | -9 | -11 | 9 | 1.2,86 | 58 | | | |
21 | Sep/30 | 14 | 55.44 | 54.18 | 54.3(0.07) | 54.49(0.19) | 55.05(0.46) | 55.13 | -0.1 | | -8 | 20(1.2) | -20 | [2] | [19] | [3] | 83 | 197 | RG | 0.2 | Wait | | (2) | 16 | -4 | 3 | 20 | 1.6,93 | 58 | 22 | Sep/30 | 13 | 55.44 | 54.18 | 54.26(0.1) | 54.38(0.18) | 54.8(0.46) | 55.19 | -0.1 | | -8 | 19(1.8) | -10 | [3] | [19] | [6] | 95 | 186 | RG | 0.8 | SmallShort | | (2) | 16 | -7 | 23 | 20 | 1.9,97 | 58 | 23 | Sep/30 | 12 | 55.44 | 54.18 | 54.21(0.1) | 54.28(0.24) | 54.55(0.49) | 55.31 | -0 | | -8 | 17(2.7) | 15 | [3] | [21] | [18] | 99 | 225 | UT | 1.7 | OpenLong | | (4) | 17 | 12 | 47 | 20 | 2.4,89 | 58 | 24 | Sep/30 | 11 | 55.44 | 54.18 | 54.16(0.1) | 54.15(0.26) | 54.28(0.44) | 55.11 | -0.1 | | -8 | 15(1.9) | 15 | [3] | [20] | [23] | 75 | 192 | UT | 2.2 | OpenLong | | (2) | 15 | 35 | 36 | 20 | 2.5,62 | 58 | 25 | Sep/30 | 10 | 55.44 | 54.18 | 54.11(0.09) | 54.01(0.17) | 54.04(0.21) | 54.52 | -0.4 | | -8 | 13(0.2) | 20 | [3] | [11] | [19] | 27 | 39 | UT | 1.4 | OpenLong | | (1) | 7 | 40 | 18 | 20 | 1.2,47 | 58 | | | |
26 | Sep/30 | 9 | 55.44 | 54.18 | 54.06(0.01) | 53.92(0.02) | 53.93(-0.08) | 53.85 | -0.6 | | -8 | 13(-0.7) | -40 | [0] | [-2] | [-3] | -42 | -71 | DR | -0.2 | OpenShort? | | (1) | -3 | -5 | -5 | -9 | -0.6,23 | 58 | 27 | Sep/29 | 15 | 55.68 | 54.11 | 54.05(0.03) | 53.91(0.01) | 53.97(-0.08) | 53.94 | -0.6 | | -11 | 13(-2.4) | -50 | [1] | [-3] | [-2] | -33 | -73 | DR | -0.1 | OpenShort? | | (1) | -3 | -3 | -5 | 2 | -0.3,25 | 38 | 28 | Sep/29 | 14 | 55.68 | 54.11 | 54.03(0.11) | 53.91(-0.03) | 54.02(-0.01) | 53.99 | -0.6 | | -11 | 16(-0.8) | -25 | [4] | [-1] | [2] | -28 | -129 | RG | -0.1 | Wait | | (2) | -0 | 5 | -8 | 17 | -0.1,25 | 38 | 29 | Sep/29 | 13 | 55.68 | 54.11 | 53.97(0.06) | 53.93(-0.19) | 54.02(0.07) | 53.91 | -0.6 | | -11 | 17(-0.3) | -40 | [2] | [-1] | [1] | -26 | -54 | RG | -0.2 | Wait | | (4) | 2 | -2 | -10 | 20 | -0.1,27 | 38 | 30 | Sep/29 | 12 | 55.68 | 54.11 | 53.94(0.04) | 54.03(-0.13) | 53.98(0.12) | 53.94 | -0.6 | | -11 | 17(-0.8) | -50 | [1] | [1] | [-3] | -17 | -9 | CR | -0.1 | HoldShort | | (2) | 4 | -8 | -5 | 7 | 0,33 | 38 | | | |
31 | Sep/29 | 11 | 55.68 | 54.11 | 53.92(0.09) | 54.1(-0.07) | 53.91(0.12) | 54.08 | -0.6 | | -11 | 18(-1.8) | -30 | [3] | [3] | [0] | -5 | -33 | RG | 0.3 | Wait | | (2) | 4 | -4 | 4 | 13 | 0.3,38 | 38 | 32 | Sep/29 | 10 | 55.68 | 54.11 | 53.87(0.12) | 54.14(0.01) | 53.85(0.1) | 54.15 | -0.5 | | -11 | 19(-3.3) | -20 | [4] | [4] | [3] | 3 | -50 | RG | 0.5 | Wait | | (3) | 3 | 7 | 2 | 2 | 0.5,40 | 38 | 33 | Sep/29 | 9 | 55.68 | 54.11 | 53.8(0.16) | 54.13(-0.06) | 53.8(-0.06) | 54.03 | -0.6 | | -11 | 23(-2.6) | -15 | [5] | [-3] | [5] | -2 | -145 | RG | 0.4 | Wait? | | (4) | -2 | 19 | -3 | -6 | 0.4,38 | 38 | 34 | Sep/28 | 15 | 56.1 | 54.14 | 53.71(0.13) | 54.16(-0.08) | 53.83(-0.47) | 53.7 | -0.8 | | -13 | 25(2.5) | -50 | [4] | [-18] | [-4] | -17 | -257 | DR | -0.2 | OpenShort? | | (4) | -16 | 5 | -16 | -20 | -0,33 | 35 | 35 | Sep/28 | 14 | 56.1 | 54.14 | 53.64(-0.04) | 54.2(-0.01) | 54.08(-0.39) | 53.61 | -0.8 | | -13 | 23(-0.7) | -50 | [-1] | [-15] | [-12] | -4 | -73 | DT | -0.7 | OpenShort | | (5) | -13 | -8 | -19 | -20 | -0,46 | 35 | | | |
36 | Sep/28 | 13 | 56.1 | 54.14 | 53.66(-0.07) | 54.21(0.02) | 54.29(-0.26) | 53.75 | -0.7 | | -13 | 24(-0.9) | -50 | [-2] | [-11] | [-13] | 8 | 23 | DT | -0.7 | OpenShort | | (-1) | -9 | -10 | -27 | -20 | 0.1,55 | 35 | 37 | Sep/28 | 12 | 56.1 | 54.14 | 53.7(-0.07) | 54.2(0.08) | 54.43(-0.07) | 53.91 | -0.7 | | -13 | 24(-0.6) | -50 | [-2] | [-3] | [-13] | 31 | 93 | DT | -0.7 | OpenShort | | (-2) | -2 | -18 | -15 | -20 | 0.3,73 | 35 | 38 | Sep/28 | 11 | 56.1 | 54.14 | 53.74(-0.03) | 54.16(0.28) | 54.47(-0.04) | 54.21 | -0.6 | | -13 | 25(0) | -50 | [-1] | [1] | [-19] | 54 | 112 | RG | -0.3 | Wait | | (-1) | -1 | -43 | -5 | -20 | 0.6,89 | 35 | 39 | Sep/28 | 10 | 56.1 | 54.14 | 53.76(0.08) | 54.01(0.3) | 54.49(0.3) | 54.95 | -0.4 | | -13 | 25(1.3) | -15 | [3] | [14] | [12] | 88 | 214 | RG | 0.6 | Wait | | (1) | 10 | 18 | 12 | 20 | 1.5,100 | 35 | 40 | Sep/28 | 9 | 56.1 | 54.14 | 53.72(0.12) | 53.85(0.22) | 54.32(0.37) | 54.64 | -0.5 | | -13 | 24(0.9) | -15 | [4] | [15] | [9] | 75 | 142 | RG | 0.4 | Wait? | | (1) | 12 | 11 | 7 | 20 | 1.2,95 | 35 | | | |
41 | Sep/25 | 15 | 56.5 | 54.37 | 53.66(0.11) | 53.73(0.23) | 54.12(0.29) | 54.46 | -0.6 | | -12 | 23(1.8) | -10 | [4] | [14] | [13] | 68 | 109 | RG | 0.5 | Wait? | | (4) | 10 | 22 | 11 | 20 | 1.1,90 | 36 | 42 | Sep/25 | 14 | 56.5 | 54.37 | 53.6(0.05) | 53.61(0.25) | 53.96(0.22) | 54.09 | -0.7 | | -12 | 21(0.2) | -35 | [2] | [12] | [-2] | 52 | 96 | CR | 0.2 | HoldShort | | (2) | 7 | -13 | 14 | 4 | 0.7,84 | 36 | 43 | Sep/25 | 13 | 56.5 | 54.37 | 53.57(0.04) | 53.47(0.39) | 53.84(0.58) | 54.32 | -0.7 | | -12 | 21(0.6) | -15 | [1] | [26] | [10] | 54 | 253 | RG | 0.7 | Wait | | (2) | 19 | 12 | 18 | 20 | 1.1,76 | 36 | 44 | Sep/25 | 12 | 56.5 | 54.37 | 53.55(0.04) | 53.26(0.35) | 53.53(0.3) | 54.11 | -0.7 | | -12 | 20(0.1) | -5 | [1] | [16] | [15] | 35 | 137 | RG | 0.9 | SmallShort | | (1) | 10 | 29 | 14 | 20 | 0.8,65 | 36 | 45 | Sep/25 | 11 | 56.5 | 54.37 | 53.53(0.06) | 53.07(-0.1) | 53.37(0.06) | 53.63 | -0.9 | | -12 | 20(-0.7) | -25 | [2] | [1] | [9] | 10 | -27 | RG | 0.4 | Wait | | (0) | 2 | -2 | 14 | 20 | 0.1,57 | 36 | | | |
46 | Sep/25 | 10 | 56.5 | 54.37 | 53.5(0.1) | 53.12(-0.15) | 53.34(0.17) | 53.67 | -0.8 | | -12 | 21(-0.6) | -10 | [3] | [4] | [12] | 0 | -29 | RG | 0.5 | Wait | | (2) | 6 | 11 | 3 | 20 | 0.2,45 | 36 | 47 | Sep/25 | 9 | 56.5 | 54.37 | 53.45(0.09) | 53.2(-0.22) | 53.25(0.27) | 53.49 | -0.9 | | -12 | 21(0) | 10 | [3] | [6] | [22] | -8 | -15 | RG | 0.3 | Wait? | | (3) | 9 | 45 | 1 | 20 | 0.1,40 | 36 | 48 | Sep/24 | 15 | 56.9 | 54.24 | 53.4(-0.08) | 53.32(-0.34) | 53.11(0.21) | 52.75 | -1.2 | | -15 | 21(1.6) | -50 | [-3] | [-0] | [-13] | -33 | 21 | DT | -0.5 | OpenShort? | | (0) | 7 | -34 | -11 | -2 | -0.9,40 | 29 | 49 | Sep/24 | 14 | 56.9 | 54.24 | 53.44(-0.04) | 53.5(-0.17) | 53(0.43) | 53.31 | -1 | | -15 | 20(-0.1) | -50 | [-1] | [10] | [-3] | -9 | 133 | RG | 0.4 | Wait | | (-1) | 14 | -10 | -3 | 13 | -0.2,46 | 29 | 50 | Sep/24 | 13 | 56.9 | 54.24 | 53.46(0.02) | 53.59(0.02) | 52.77(-0.25) | 53.48 | -1 | | -15 | 20(0) | -45 | [1] | [-9] | [3] | -11 | -88 | RG | 1 | SmallShort | | (-1) | -8 | 15 | -4 | -19 | 0,39 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|