FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $43.2200

FXI Daily Change: 0.38% Daily StdDev 1.7% FXI EMA_5_Trend: 0.41% 10Minute StdDev: $0.1684

Latest Price : $42.19(0.38%)

Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	10	42.19	41.69	42.2(0.02)	42.2(-0.11)	42.07(-0.11)	42.02	-0.2	-7	28(-0.8)	-25	[1]	[-10]	[-1]	-61	-88	DR	-0.3	OpenShort	(0)	-7	7	-18	-10	-0.9,12	39
Daily Trend: % Up Forces: 42.2(hourly_sma_20 0.43%) Down Forces: 41.69(daily_ema_10 -0.79%) Support Levels: Resistance Levels: 42.19(daily_ema_20 0.4%) 42.2(hourly_sma_10 0.43%)

2	Oct/5	9	42.19	41.69	42.2(0)	42.25(-0.11)	42.11(-0.19)	41.97	-0.3	-7	28(-3)	-50	[0]	[-15]	[-9]	-57	-98	DR	-0.7	OpenShort?	(1)	-11	-12	-23	-12	-1.1,21	39
3	Oct/2	15	42.25	41.7	42.19(0.05)	42.3(-0.06)	42.19(-0.13)	42.06	-0.2	-7	31(-8.4)	-35	[3]	[-10]	[-10]	-39	-112	DR	-0.6	OpenShort?	(0)	-8	-10	-24	-20	-0.6,26	42
4	Oct/2	14	42.25	41.7	42.17(0.11)	42.33(-0.04)	42.25(-0.06)	42.13	-0.2	-7	40(-7.1)	-15	[6]	[-4]	[-5]	-6	-135	DR	-0.4	OpenShort	(4)	-4	-3	-17	-19	-0.1,47	42
5	Oct/2	13	42.25	41.7	42.12(0.1)	42.35(-0.02)	42.28(-0.14)	42.15	-0.1	-7	47(-7.2)	-25	[6]	[-8]	[-10]	13	-125	DR	-0.4	OpenShort	(7)	-8	-15	-14	-20	0.1,60	42

6	Oct/2	12	42.25	41.7	42.08(0.14)	42.35(0)	42.34(-0.1)	42.26	0	-7	54(-5.9)	-15	[8]	[-5]	[-7]	32	-126	DR	-0.2	OpenShort	(7)	-6	-12	-9	-14	0.4,72	42
7	Oct/2	11	42.25	41.7	42.02(0.15)	42.36(0.1)	42.38(-0.05)	42.35	0.1	-7	60(-3.9)	-5	[9]	[1]	[-3]	45	-82	CR	-0.1	HoldShort	(10)	-3	1	-11	-14	0.7,77	42
8	Oct/2	10	42.25	41.7	41.96(0.16)	42.32(0.1)	42.4(-0.02)	42.34	0.1	-7	64(-2.8)	5	[9]	[3]	[-1]	54	-76	CR	-0.1	HoldShort	(8)	-1	7	-10	-16	0.8,84	42
9	Oct/2	9	42.25	41.7	41.89(0.14)	42.28(0.09)	42.41(-0.02)	42.29	0.1	-7	67(-2.2)	-30	[8]	[3]	[-11]	59	-45	CR	-0.2	HoldShort?	(10)	-1	-23	-10	-19	0.8,89	42
10	Oct/1	15	42.32	41.77	41.83(0.16)	42.24(0.12)	42.42(0.09)	42.46	0.2	-7	69(4.9)	5	[9]	[11]	[0]	79	11	RG	0.1	Wait?	(10)	5	-1	-3	12	1.2,99	49

11	Oct/1	14	42.32	41.77	41.76(0.13)	42.19(0.13)	42.38(0.1)	42.47	0.2	-7	64(2.4)	-10	[7]	[11]	[2]	85	67	RG	0.2	Wait	(10)	6	3	-3	14	1.4,100	49
12	Oct/1	13	42.32	41.77	41.7(0.13)	42.13(0.12)	42.34(0.25)	42.45	0.2	-7	62(2.8)	10	[7]	[19]	[6]	88	115	RG	0.2	Wait	(8)	14	11	-2	20	1.5,100	49
13	Oct/1	12	42.32	41.77	41.65(0.14)	42.08(0.16)	42.23(0.2)	42.37	0.1	-7	59(2.8)	0	[8]	[18]	[2]	88	81	RG	0.3	Wait	(8)	11	3	-4	17	1.5,100	49
14	Oct/1	11	42.32	41.77	41.59(0.14)	42.01(0.27)	42.15(0.21)	42.35	0	-7	56(3.8)	10	[8]	[21]	[5]	93	95	RG	0.4	Wait	(8)	12	12	3	0	1.7,100	49
15	Oct/1	10	42.32	41.77	41.53(0.12)	41.9(0.25)	42.06(0.14)	42.26	-0.1	-7	52(3.9)	-10	[7]	[16]	[0]	94	96	RG	0.5	Wait	(8)	8	0	2	-2	1.8,99	49

16	Oct/1	9	42.32	41.77	41.48(0.12)	41.8(0.28)	42(0.17)	42.26	-0.1	-7	48(5.1)	25	[7]	[19]	[18]	99	113	UT	0.7	OpenLong?	(7)	10	46	3	20	2,99	49
17	Sep/30	15	42.4	41.77	41.43(0.08)	41.68(0.2)	42(0)	41.93	-0.5	-9	43(3.2)	-45	[5]	[5]	[-2]	83	41	CR	0	OpenShort?	(6)	0	-3	-4	-7	1.4,98	49
18	Sep/30	14	42.4	41.77	41.4(0.16)	41.6(0.22)	41.93(0.12)	41.95	-0.5	-9	40(-1.9)	-5	[9]	[14]	[2]	87	3	RG	0.1	Wait	(4)	7	3	-2	20	1.5,99	49
19	Sep/30	13	42.4	41.77	41.33(0.16)	41.51(0.21)	41.88(0.36)	41.93	-0.5	-9	42(-1)	0	[9]	[27]	[0]	89	82	RG	0.1	Wait	(10)	21	-3	-3	20	1.6,99	49
20	Sep/30	12	42.4	41.77	41.26(0.17)	41.42(0.21)	41.73(0.34)	41.95	-0.5	-9	43(0.2)	15	[10]	[26]	[7]	94	86	UT	0.6	HoldLong	(10)	19	7	3	20	1.8,99	49

21	Sep/30	11	42.4	41.77	41.19(0.18)	41.33(0.13)	41.59(0.38)	41.9	-0.5	-9	43(0.8)	20	[10]	[26]	[7]	94	86	UT	0.8	HoldLong	(11)	22	-1	19	20	1.8,99	49
22	Sep/30	10	42.4	41.77	41.12(0.19)	41.28(0.16)	41.43(0.41)	41.91	-0.5	-9	42(2.1)	30	[11]	[29]	[19]	97	103	UT	1.3	OpenLong	(11)	23	29	15	20	2.1,94	49
23	Sep/30	9	42.4	41.77	41.04(0.16)	41.21(0.1)	41.26(0.3)	41.7	-0.8	-9	40(1.3)	25	[9]	[21]	[31]	85	78	UT	1.2	OpenLong?	(9)	17	73	16	20	1.8,90	49
24	Sep/29	15	42.52	41.86	40.98(0.11)	41.21(0)	41.14(0.06)	41.19	-1.3	-11	38(3.9)	-30	[6]	[2]	[-2]	37	-44	CR	0.1	HoldShort?	(7)	3	-7	2	0	0.6,72	34
25	Sep/29	14	42.52	41.86	40.94(0.02)	41.17(0.01)	41.11(0.07)	41.24	-1.3	-11	35(0.1)	-40	[1]	[2]	[8]	52	68	RG	0.4	Wait	(6)	4	17	6	12	0.9,79	34

26	Sep/29	13	42.52	41.86	40.93(-0.01)	41.17(-0.02)	41.08(-0.09)	41.12	-1.4	-11	34(-0.4)	-50	[-1]	[-9]	[3]	36	38	DP	0.1	OpenShort	(0)	-5	9	-1	-2	0.5,73	34
27	Sep/29	12	42.52	41.86	40.94(-0.01)	41.18(-0.05)	41.12(-0.11)	41.06	-1.4	-11	35(-0.1)	-50	[-1]	[-11]	[-2]	31	13	DT	-0.2	OpenShort	(-1)	-6	-3	-6	-5	0.3,73	34
28	Sep/29	11	42.52	41.86	40.95(0.01)	41.2(0.1)	41.17(-0.07)	41.08	-1.4	-11	35(0)	-50	[1]	[-4]	[-6]	34	3	DR	-0.3	OpenShort	(-1)	-4	1	-14	-20	0.4,74	34
29	Sep/29	10	42.52	41.86	40.95(0.01)	41.16(0.14)	41.2(-0.05)	41.07	-1.4	-11	35(0.1)	-50	[1]	[-1]	[-5]	40	8	DR	-0.4	OpenShort	(0)	-3	1	-10	-20	0.3,82	34
30	Sep/29	9	42.52	41.86	40.95(0.02)	41.1(0.14)	41.22(-0.08)	41.06	-1.4	-11	35(0.1)	-50	[1]	[-3]	[-15]	49	-9	DR	-0.5	OpenShort?	(0)	-5	-36	-4	-20	0.3,91	34

31	Sep/28	15	42.66	42.06	40.94(0.03)	41.04(0.2)	41.25(0.03)	41.31	-1.3	-11	35(-3.2)	-50	[2]	[5]	[1]	77	68	RG	0.2	Wait?	(3)	2	1	7	-5	1.1,99	39
32	Sep/28	14	42.66	42.06	40.93(-0.05)	40.96(0.22)	41.24(0.01)	41.3	-1.4	-11	38(-2.7)	-50	[-3]	[4]	[4]	71	143	UR	0.2	SmallShort	(1)	1	7	4	7	1,96	39
33	Sep/28	13	42.66	42.06	40.95(-0.05)	40.87(0.22)	41.24(0.3)	41.25	-1.4	-11	41(-3.6)	-50	[-3]	[20]	[6]	62	193	UR	0	SmallShort	(-3)	17	9	10	20	0.7,94	39
34	Sep/28	12	42.66	42.06	40.97(-0.08)	40.78(0.19)	41.12(0.34)	41.19	-1.5	-11	44(-3.1)	-50	[-5]	[21]	[4]	56	212	UR	0.2	SmallShort	(-4)	20	-4	17	20	0.5,93	39
35	Sep/28	11	42.66	42.06	41(-0.08)	40.7(0.01)	40.98(0.36)	41.22	-1.4	-11	47(-2.5)	-50	[-5]	[17]	[12]	60	218	UR	0.5	SmallShort	(-4)	21	-3	38	20	0.5,97	39

36	Sep/28	10	42.66	42.06	41.03(-0.08)	40.7(0.02)	40.83(0.38)	41.24	-1.4	-11	50(-2.6)	-50	[-5]	[19]	[10]	32	223	UR	0.8	SmallShort	(-4)	22	-6	34	20	0.4,72	39
37	Sep/28	9	42.66	42.06	41.06(-0.07)	40.7(0)	40.68(0.43)	41.28	-1.4	-11	52(-3)	-35	[-4]	[21]	[43]	4	224	UR	1.1	SmallShort?	(-4)	25	91	27	20	0.4,44	39
38	Sep/25	15	42.84	42.22	41.09(-0.16)	40.69(-0.11)	40.5(0.13)	40.65	-2.1	-12	55(1.1)	-50	[-9]	[-1]	[9]	-54	80	DP	0.3	OpenShort?	(-9)	8	19	10	15	-0.8,16	26
39	Sep/25	14	42.84	42.22	41.16(-0.17)	40.74(-0.12)	40.45(0.07)	40.52	-2.2	-12	54(-0.5)	-50	[-10]	[-5]	[2]	-70	25	DP	0.1	OpenShort	(-11)	4	6	8	-12	-1.1,8	26
40	Sep/25	13	42.84	42.22	41.23(-0.19)	40.79(-0.13)	40.42(-0.34)	40.48	-2.2	-12	55(1)	-50	[-11]	[-29]	[2]	-78	-76	DP	0.1	OpenShort	(-11)	-20	4	7	-12	-1.3,5	26

41	Sep/25	12	42.84	42.22	41.31(-0.18)	40.84(-0.14)	40.56(-0.37)	40.45	-2.3	-12	54(2)	-50	[-10]	[-31]	[-1]	-85	-123	DT	-0.2	OpenShort	(-11)	-21	4	6	-20	-1.5,3	26
42	Sep/25	11	42.84	42.22	41.39(-0.17)	40.9(-0.31)	40.71(-0.41)	40.42	-2.3	-12	52(3.6)	-50	[-10]	[-38]	[-1]	-94	-163	DT	-0.5	OpenShort	(-11)	-24	7	-11	-17	-1.8,1	26
43	Sep/25	10	42.84	42.22	41.46(-0.19)	41.03(-0.32)	40.88(-0.35)	40.37	-2.3	-12	48(4.7)	-50	[-11]	[-35]	[-6]	-98	-157	DT	-1	OpenShort	(-13)	-20	-3	-13	-20	-2.1,5	26
44	Sep/25	9	42.84	42.22	41.54(-0.2)	41.16(-0.35)	41.02(-0.33)	40.39	-2.3	-12	44(6.4)	-50	[-12]	[-35]	[-43]	-102	-164	DT	-1.4	HoldShort?	(-11)	-19	-108	-12	-20	-2.5,11	26
45	Sep/24	15	43.04	42.42	41.62(-0.12)	41.31(-0.15)	41.16(0.07)	41.15	-1.9	-10	37(-3.1)	-50	[-7]	[-4]	[-1]	-60	25	DT	-0	OpenShort?	(-7)	4	-9	9	10	-1.2,20	31

46	Sep/24	14	43.04	42.42	41.67(-0.14)	41.37(-0.15)	41.13(0.1)	41.21	-1.8	-10	40(0.1)	-50	[-8]	[-3]	[0]	-60	54	DT	0.2	OpenShort	(-7)	6	-6	14	0	-1.1,18	31
47	Sep/24	13	43.04	42.42	41.73(-0.11)	41.43(-0.14)	41.09(-0.22)	41.25	-1.8	-10	40(0.7)	-50	[-6]	[-20]	[9]	-67	-65	DP	0.4	OpenShort	(-7)	-13	20	16	0	-1.2,13	31
48	Sep/24	12	43.04	42.42	41.78(-0.12)	41.49(-0.2)	41.18(-0.29)	41.11	-1.9	-10	39(2.5)	-50	[-7]	[-26]	[-4]	-87	-114	DT	-0.2	OpenShort	(-8)	-17	9	-29	-20	-1.7,6	31
49	Sep/24	11	43.04	42.42	41.83(-0.13)	41.57(-0.25)	41.3(-0.38)	41.05	-2	-10	37(4.4)	-50	[-8]	[-33]	[-8]	-101	-156	DT	-0.7	HoldShort	(-8)	-22	3	-34	-20	-2.1,2	31
50	Sep/24	10	43.04	42.42	41.88(-0.12)	41.67(-0.25)	41.46(-0.37)	41.03	-2	-10	33(6.3)	-50	[-7]	[-32]	[-9]	-114	-173	DT	-1.3	HoldShort	(-8)	-21	4	-38	-20	-2.6,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI