F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $7.2800

F Daily Change: 1.89% Daily StdDev 2.13% F EMA_5_Trend: 0.89% 10Minute StdDev: $0.1247

Latest Price : $7.02(1.89%)

Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	10	6.88	6.73	6.77(0.28)	6.84(0.39)	6.93(0.34)	7.01	0.6	-5	54(6.9)	45	[13]	[30]	[9]	102	163	UT	0.7	HoldLong	(15)	16	-7	1	20	2.1,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.88(daily_ema_20 -1.85%) 6.84(hourly_sma_10 -2.43%) 6.77(hourly_sma_20 -3.42%) 6.73(daily_ema_10 -3.99%) Resistance Levels:

2	Oct/5	9	6.88	6.73	6.75(0.21)	6.81(0.37)	6.91(0.77)	7.02	0.7	-5	47(9.7)	50	[10]	[49]	[41]	120	382	UT	1.1	HoldLong?	(15)	36	92	4	20	2.8,100	48
3	Oct/2	15	6.87	6.71	6.74(0.21)	6.78(0.13)	6.86(0.49)	6.89	0.1	-8	37(2)	20	[10]	[27]	[4]	97	133	TP	0.4	OpenShort?	(7)	23	7	-7	20	1.9,99	43
4	Oct/2	14	6.87	6.71	6.73(0.26)	6.77(0.22)	6.83(0.68)	6.88	0	-8	35(2.7)	30	[12]	[38]	[6]	99	133	UT	0.7	OpenLong	(7)	32	7	11	15	2,99	43
5	Oct/2	13	6.87	6.71	6.71(0.15)	6.76(0.38)	6.78(0.36)	6.87	0	-8	32(3.1)	15	[7]	[26]	[11]	109	182	UT	1.3	HoldLong	(7)	17	-7	22	20	2.4,99	43

6	Oct/2	12	6.87	6.71	6.7(0.21)	6.73(0.19)	6.76(0.58)	6.88	0	-8	29(4.5)	30	[10]	[32]	[38]	119	208	UT	2	HoldLong	(15)	27	71	36	20	2.9,96	43
7	Oct/2	11	6.87	6.71	6.69(0.22)	6.72(0.27)	6.72(0.11)	6.78	-0.4	-8	25(0.6)	20	[10]	[12]	[7]	67	-55	UT	1.2	OpenLong	(7)	5	36	2	-20	1.7,74	43
8	Oct/2	10	6.87	6.71	6.68(0.17)	6.7(0.06)	6.71(-0.07)	6.73	-0.7	-8	24(0.7)	10	[8]	[-1]	[15]	44	-109	RG	0.4	Wait	(7)	-3	44	-4	15	1,69	43
9	Oct/2	9	6.87	6.71	6.67(0.04)	6.7(0.01)	6.72(-0.09)	6.67	-1	-8	23(-0.3)	-50	[2]	[-5]	[-20]	11	-62	DR	-1	OpenShort?	(0)	-4	-43	-26	-15	0,61	43
10	Oct/1	15	6.87	6.73	6.67(0.11)	6.7(0.1)	6.73(0.24)	6.73	-0.7	-9	24(-0.1)	-10	[5]	[12]	[7]	61	43	RG	0	Wait?	(7)	11	22	-7	15	1.2,81	43

11	Oct/1	14	6.87	6.73	6.66(-0.06)	6.69(0.01)	6.71(-0.05)	6.7	-0.8	-9	24(-0.7)	-50	[-3]	[-6]	[-10]	56	105	DT	-0.2	OpenShort	(0)	-2	-29	-3	0	0.8,86	43
12	Oct/1	13	6.87	6.73	6.66(-0.06)	6.69(0.04)	6.71(0.27)	6.74	-0.6	-9	24(0.2)	-50	[-3]	[10]	[9]	88	244	UR	0.6	SmallShort	(0)	13	-7	23	20	1.6,98	43
13	Oct/1	12	6.87	6.73	6.66(-0.04)	6.69(0.15)	6.69(0.2)	6.75	-0.6	-9	24(0.9)	-45	[-2]	[10]	[11]	83	229	UR	1.2	SmallShort	(0)	9	22	17	15	1.8,88	43
14	Oct/1	11	6.87	6.73	6.66(-0.04)	6.68(0.15)	6.68(0.12)	6.72	-0.7	-9	23(0.5)	-35	[-2]	[6]	[17]	65	158	UR	0.8	SmallShort	(0)	6	36	24	15	1.2,85	43
15	Oct/1	10	6.87	6.73	6.66(-0.06)	6.67(0.08)	6.67(-0.05)	6.67	-1	-9	23(0)	-50	[-3]	[-4]	[-7]	18	65	DT	0	OpenShort	(0)	-2	-22	-1	0	0.2,63	43

16	Oct/1	9	6.87	6.73	6.66(-0.03)	6.67(0.23)	6.67(0.08)	6.7	-0.8	-9	23(-0.1)	-40	[-1]	[6]	[12]	32	109	UR	0.6	SmallShort?	(0)	4	51	-1	-20	0.8,62	43
17	Sep/30	15	6.88	6.78	6.66(-0.02)	6.65(0.01)	6.67(-0.18)	6.63	-1.2	-7	23(-3.3)	-50	[-1]	[-11]	[-10]	-6	-75	DT	-0.8	OpenShort?	(0)	-9	-29	-11	15	-0.6,59	44
18	Sep/30	14	6.88	6.78	6.66(0.08)	6.65(0.13)	6.68(-0.06)	6.67	-1	-7	26(-3.5)	-30	[4]	[-1]	[-8]	22	-73	DR	-0.2	OpenShort	(0)	-3	-22	-2	0	0.2,67	44
19	Sep/30	13	6.88	6.78	6.65(0.07)	6.64(0.07)	6.68(0.17)	6.7	-0.9	-7	30(-2.2)	-10	[3]	[8]	[8]	35	53	RG	0.3	Wait	(7)	8	22	-3	15	0.8,65	44
20	Sep/30	12	6.88	6.78	6.65(0.18)	6.64(0.13)	6.67(0.21)	6.67	-1	-7	32(-1.4)	30	[9]	[13]	[3]	26	-94	UT	0	OpenLong	(7)	10	7	1	0	0.3,68	44

21	Sep/30	11	6.88	6.78	6.64(0.13)	6.63(-0.13)	6.66(0.24)	6.66	-1	-7	33(-0.7)	-5	[6]	[7]	[-4]	27	-38	CR	0	HoldShort	(0)	11	-36	13	20	0.3,69	44
22	Sep/30	10	6.88	6.78	6.63(0.09)	6.64(-0.01)	6.64(0.37)	6.71	-0.8	-7	34(1.3)	20	[4]	[16]	[17]	44	124	UT	1	OpenLong	(7)	17	22	21	20	1.1,66	44
23	Sep/30	9	6.88	6.78	6.62(-0.02)	6.64(-0.08)	6.62(0.33)	6.68	-1	-7	33(0.1)	-0	[-1]	[11]	[24]	24	189	UR	0.9	SmallShort?	(7)	16	44	17	20	0.9,51	44
24	Sep/29	15	6.89	6.81	6.62(-0.05)	6.65(-0.08)	6.6(-0.02)	6.62	-1.4	-6	33(-1.8)	-45	[-2]	[-6]	[2]	-13	43	DP	0.3	OpenShort?	(0)	-1	7	6	-15	0,37	41
25	Sep/29	14	6.89	6.81	6.62(-0.09)	6.66(-0.05)	6.6(-0.09)	6.61	-1.4	-6	34(-1.2)	-50	[-4]	[-9]	[2]	-19	46	DP	0.1	OpenShort	(-7)	-4	7	0	0	-0.1,34	41

26	Sep/29	13	6.89	6.81	6.63(-0.02)	6.66(-0.14)	6.61(-0.35)	6.6	-1.5	-6	36(-1.3)	-50	[-1]	[-22]	[-4]	-28	-116	DT	-0.1	OpenShort	(0)	-16	22	-16	-20	-0.4,32	41
27	Sep/29	12	6.89	6.81	6.63(-0.14)	6.67(-0.06)	6.63(-0.53)	6.57	-1.6	-6	37(0.7)	-50	[-7]	[-30]	[-16]	-32	-82	DT	-0.8	OpenShort	(-7)	-25	-15	-22	-20	-0.8,38	41
28	Sep/29	11	6.89	6.81	6.64(-0.03)	6.67(0.03)	6.67(-0.34)	6.59	-1.5	-6	36(-0.3)	-50	[-1]	[-18]	[-23]	-20	-133	DT	-1.1	OpenShort	(0)	-16	-36	-33	-20	-0.7,48	41
29	Sep/29	10	6.89	6.81	6.64(0.02)	6.67(0.21)	6.69(-0.28)	6.64	-1.3	-6	37(-0.6)	-50	[1]	[-10]	[-10]	20	-87	DR	-0.7	OpenShort	(0)	-13	0	-21	-20	0,70	41
30	Sep/29	9	6.89	6.81	6.64(0.06)	6.66(0.24)	6.71(-0.15)	6.64	-1.3	-6	37(-2.5)	-50	[3]	[-3]	[-29]	35	-95	DR	-0.9	OpenShort?	(0)	-7	-65	-14	-20	0,85	41

31	Sep/28	15	6.9	6.86	6.64(0.23)	6.64(0.23)	6.72(0.23)	6.73	-0.9	-4	40(-0.5)	40	[11]	[17]	[3]	78	-27	UT	0.1	HoldLong?	(7)	11	0	6	20	1.1,100	41
32	Sep/28	14	6.9	6.86	6.62(-0.02)	6.62(0.19)	6.7(0.26)	6.73	-0.9	-4	40(0)	-30	[-1]	[14]	[5]	83	252	UR	0.4	SmallShort	(7)	12	0	15	20	1.4,98	41
33	Sep/28	13	6.9	6.86	6.62(-0.02)	6.61(0.2)	6.68(0.56)	6.73	-0.9	-4	40(-2.2)	-5	[-1]	[29]	[14]	78	324	UR	0.7	SmallShort	(0)	26	7	26	20	1.4,93	41
34	Sep/28	12	6.9	6.86	6.62(-0.07)	6.6(0.13)	6.64(0.56)	6.72	-0.9	-4	42(-2)	0	[-3]	[26]	[28]	61	354	UR	1	SmallShort	(0)	26	22	31	20	1.2,81	41
35	Sep/28	11	6.9	6.86	6.62(-0.13)	6.59(0.03)	6.6(0.48)	6.69	-1.1	-4	44(-1.8)	-20	[-6]	[19]	[19]	37	351	UR	1.1	SmallShort	(0)	23	22	35	20	0.8,67	41

36	Sep/28	10	6.9	6.86	6.63(-0.06)	6.59(-0.06)	6.57(0.39)	6.66	-1.3	-4	46(-3.5)	10	[-3]	[14]	[20]	1	202	UR	1	SmallShort	(-7)	18	29	26	20	0.3,43	41
37	Sep/28	9	6.9	6.86	6.63(-0.19)	6.59(-0.22)	6.54(0.11)	6.62	-1.5	-4	50(-6.7)	-20	[-9]	[-4]	[31]	-31	190	DP	0.8	OpenShort?	(-7)	5	67	14	20	-0.1,22	41
38	Sep/25	15	6.91	6.9	6.64(-0.31)	6.6(-0.24)	6.53(-0.31)	6.53	-2.1	-5	56(-3.2)	-50	[-15]	[-27]	[-7]	-68	57	DT	0	OpenShort?	(-7)	-15	7	-1	-20	-1,7	41
39	Sep/25	14	6.91	6.9	6.66(-0.21)	6.62(-0.03)	6.55(-0.47)	6.52	-2.2	-5	60(0.4)	-50	[-10]	[-28]	[-9]	-76	-119	DT	-0.3	HoldShort	(-15)	-22	0	-8	-20	-1.3,7	41
40	Sep/25	13	6.91	6.9	6.67(-0.29)	6.62(-0.11)	6.58(-0.43)	6.52	-2.2	-5	59(2)	-50	[-14]	[-29]	[-7]	-72	-43	DT	-0.6	OpenShort	(-7)	-20	-15	-13	0	-1.4,13	41

41	Sep/25	12	6.91	6.9	6.69(-0.19)	6.63(0.08)	6.61(-0.5)	6.54	-2.1	-5	57(1.8)	-50	[-9]	[-27]	[-21]	-65	-158	DT	-0.7	OpenShort	(-15)	-24	-15	-17	-20	-1.5,23	41
42	Sep/25	11	6.91	6.9	6.7(-0.23)	6.62(-0.22)	6.64(-0.55)	6.56	-1.9	-5	55(1.6)	-50	[-11]	[-37]	[-18]	-51	-119	DT	-0.8	OpenShort	(-7)	-26	-44	-11	-15	-1.4,34	41
43	Sep/25	10	6.91	6.9	6.72(-0.08)	6.63(-0.24)	6.68(-0.02)	6.62	-1.6	-5	54(-0.9)	-50	[-4]	[-10]	[-15]	-34	-76	DT	-0.6	OpenShort	(-7)	-1	-36	-8	-15	-1,41	41
44	Sep/25	9	6.91	6.9	6.73(-0.07)	6.65(-0.11)	6.68(0.26)	6.67	-1.3	-5	55(-4.2)	-15	[-3]	[6]	[8]	-15	42	UR	-0.1	SmallShort?	(-7)	12	7	2	20	-0.6,50	41
45	Sep/24	15	6.94	6.96	6.74(-0.13)	6.66(-0.14)	6.66(0.2)	6.66	-1.8	-1	59(-8.1)	-35	[-6]	[3]	[-5]	-19	55	RG	0	Wait?	(-7)	9	-36	11	20	-0.8,51	48

46	Sep/24	14	6.94	6.96	6.75(-0.09)	6.67(-0.05)	6.65(0.68)	6.71	-1.4	-1	67(-1.4)	15	[-4]	[28]	[5]	-10	195	UR	0.6	SmallShort	(-7)	32	-15	23	20	-0.4,50	48
47	Sep/24	13	6.94	6.96	6.76(-0.05)	6.67(-0.16)	6.61(0.26)	6.73	-1.3	-1	68(-1.1)	45	[-2]	[6]	[33]	-20	73	UR	1.1	SmallShort	(-7)	12	66	25	20	-0.3,38	48
48	Sep/24	12	6.94	6.96	6.76(-0.21)	6.68(-0.37)	6.59(-0.31)	6.64	-1.9	-1	69(-0.1)	-30	[-10]	[-28]	[16]	-53	-50	DP	0.5	OpenShort	(-7)	-15	44	-18	20	-1.1,25	48
49	Sep/24	11	6.94	6.96	6.77(-0.31)	6.7(-0.4)	6.61(-0.63)	6.58	-2.3	-1	70(5.3)	-50	[-15]	[-45]	[-13]	-80	-132	DT	-0.3	OpenShort	(-14)	-30	0	-27	-20	-1.7,13	48
50	Sep/24	10	6.94	6.96	6.79(-0.24)	6.73(-0.31)	6.65(-0.62)	6.58	-2.3	-1	64(6.9)	-50	[-11]	[-41]	[8]	-94	-226	DP	-0.7	OpenShort	(-7)	-29	52	-31	-20	-2,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI