ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $45.1600 One month high (close): $47.7800

ADM Daily Change: 2.23% Daily StdDev 1.31% ADM EMA_5_Trend: 0.56% 10Minute StdDev: $0.4515

Latest Price : $47.78(2.23%)

Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	11	46.63	46.41	46.62(0.07)	46.76(0.17)	47.03(0.16)	47.2	0.7	1	36(3.3)	40	[5]	[22]	[9]	97	92	UT	0.6	OpenLong	(5)	12	19	4	20	2,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.76(hourly_sma_10 -0.93%) 46.63(daily_ema_20 -1.21%) 46.62(hourly_sma_20 -1.23%) 46.41(daily_ema_10 -1.67%) Resistance Levels:

2	Oct/5	10	46.63	46.41	46.59(0.08)	46.68(0.16)	46.95(0.1)	47.09	0.6	1	32(3.1)	20	[6]	[18]	[-4]	93	58	CR	0.5	OpenShort	(5)	8	-17	-0	20	1.9,95	50
3	Oct/5	9	46.63	46.41	46.55(0.07)	46.61(0.15)	46.9(0.32)	47.19	0.7	1	29(5.2)	50	[5]	[34]	[28]	116	150	UT	1.2	HoldLong?	(7)	24	64	11	20	2.7,98	50
4	Oct/2	15	46.56	46.26	46.52(0.06)	46.54(0.07)	46.75(0.3)	46.82	0.3	-2	24(-1.9)	25	[5]	[26]	[2]	86	74	UT	0.4	HoldLong?	(3)	23	-5	10	19	1.5,98	44
5	Oct/2	14	46.56	46.26	46.49(0.08)	46.51(0.09)	46.61(0.28)	46.85	0.4	-2	26(0.5)	50	[6]	[26]	[11]	94	70	UT	1.2	HoldLong	(5)	22	5	40	20	1.8,99	44

6	Oct/2	13	46.56	46.26	46.45(0.07)	46.47(0.09)	46.48(0.16)	46.82	0.3	-2	26(-0.4)	40	[5]	[17]	[11]	84	51	UT	1.7	HoldLong	(5)	12	-2	46	20	1.9,86	44
7	Oct/2	12	46.56	46.26	46.42(0.09)	46.43(0.05)	46.4(0.2)	46.83	0.4	-2	26(-0.6)	50	[7]	[19]	[32]	56	52	UT	2.2	OpenLong	(7)	16	71	29	20	2.1,53	44
8	Oct/2	11	46.56	46.26	46.38(0.07)	46.41(0.03)	46.31(-0.04)	46.42	-0.2	-2	27(-2)	40	[5]	[-1]	[15]	-25	-67	RG	0.5	Wait	(3)	-3	51	-14	0	0.2,20	44
9	Oct/2	10	46.56	46.26	46.35(0.02)	46.4(-0.08)	46.33(-0.16)	46.13	-0.6	-2	29(0.6)	-20	[2]	[-16]	[-10]	-54	-108	DR	-0.9	OpenShort	(3)	-12	-12	-26	-19	-1,21	44
10	Oct/2	9	46.56	46.26	46.34(-0.01)	46.44(-0.08)	46.4(-0.12)	46.2	-0.5	-2	28(0.3)	-50	[-1]	[-13]	[-20]	-31	-49	DT	-0.9	OpenShort?	(2)	-9	-42	-26	-20	-0.7,37	44

11	Oct/1	15	46.51	46.33	46.35(0.03)	46.48(-0.03)	46.4(0)	46.44	-0.1	-2	28(-0.8)	10	[2]	[-2]	[4]	18	-9	RG	-0	Wait?	(2)	0	14	-6	9	0.4,58	48
12	Oct/1	14	46.51	46.33	46.34(-0.03)	46.48(0)	46.45(-0.11)	46.36	-0.2	-2	28(-4.5)	-50	[-2]	[-10]	[-13]	24	2	DT	-0.4	OpenShort	(0)	-9	-30	-6	-20	0.1,71	48
13	Oct/1	13	46.51	46.33	46.35(-0.06)	46.5(0.02)	46.5(0.07)	46.53	0	-2	33(-0.8)	-35	[-5]	[4]	[4]	48	116	UR	0.1	SmallShort	(-2)	5	7	7	2	0.7,80	48
14	Oct/1	12	46.51	46.33	46.38(-0.01)	46.49(0.04)	46.5(-0)	46.49	-0	-2	34(-0.8)	-10	[-1]	[0]	[1]	36	30	UR	0.1	SmallShort	(-3)	-0	5	-2	-9	0.4,76	48
15	Oct/1	11	46.51	46.33	46.39(-0.02)	46.47(0.06)	46.47(-0.07)	46.46	-0.1	-2	35(-0.9)	-15	[-2]	[-4]	[3]	41	24	DP	-0	OpenShort	(-2)	-5	9	11	-17	0.3,83	48

16	Oct/1	10	46.51	46.33	46.4(-0.03)	46.44(0.06)	46.5(-0.09)	46.41	-0.1	-2	35(-1.5)	-50	[-2]	[-6]	[-14]	26	7	DT	-0.3	OpenShort	(-3)	-7	-38	-1	-17	0,76	48
17	Oct/1	9	46.51	46.33	46.41(-0.02)	46.41(0.14)	46.54(0.1)	46.63	0.2	-2	37(0.2)	10	[-2]	[12]	[17]	42	95	UR	0.3	SmallShort?	(0)	8	48	4	2	0.8,72	48
18	Sep/30	15	46.48	46.43	46.42(-0.03)	46.35(0.11)	46.49(-0.06)	46.35	-0.2	1	37(-0.9)	-35	[-2]	[-2]	[-12]	8	-6	DT	-0.5	OpenShort?	(-5)	-5	-30	-5	-13	-0.2,63	55
19	Sep/30	14	46.48	46.43	46.43(0.05)	46.3(0.12)	46.52(0.09)	46.52	0	1	38(-2.2)	30	[4]	[12]	[-4]	29	-6	CR	0	HoldShort	(0)	7	-17	9	0	0.3,71	55
20	Sep/30	13	46.48	46.43	46.41(0.09)	46.24(0.06)	46.48(0.22)	46.62	0.2	1	40(-2.1)	50	[7]	[20]	[6]	29	16	UT	0.4	OpenLong	(5)	17	2	10	20	0.7,61	55

21	Sep/30	12	46.48	46.43	46.37(0.08)	46.21(0.06)	46.38(0.22)	46.61	0.2	1	42(-3.4)	50	[6]	[20]	[19]	24	26	UT	0.7	OpenLong	(7)	17	38	15	20	0.7,56	55
22	Sep/30	11	46.48	46.43	46.33(0.08)	46.18(-0.07)	46.28(0.18)	46.39	-0.1	1	45(-4.2)	50	[6]	[12]	[1]	2	-23	UT	0.3	OpenLong	(5)	14	-12	12	20	0.2,47	55
23	Sep/30	10	46.48	46.43	46.29(0.1)	46.21(-0.11)	46.2(0.26)	46.46	-0	1	50(-4.5)	50	[8]	[17]	[16]	-1	7	UT	0.6	OpenLong	(9)	20	26	11	20	0.4,39	55
24	Sep/30	9	46.48	46.43	46.25(0.11)	46.26(-0.08)	46.08(0.15)	46.31	-0.2	1	54(-5.3)	50	[8]	[10]	[14]	-20	-58	UT	0.5	OpenLong?	(7)	12	31	6	20	0.1,28	55
25	Sep/29	15	46.41	46.54	46.2(0.09)	46.3(-0.12)	46.01(-0.08)	46.13	-0.3	2	59(0.3)	35	[7]	[-11]	[1]	-33	-124	RG	0.2	Wait?	(7)	-6	3	-1	0	-0.1,20	52

26	Sep/29	14	46.41	46.54	46.16(0.09)	46.35(-0.14)	46.05(-0.07)	46.11	-0.3	2	59(-1.4)	40	[7]	[-11]	[4]	-35	-113	RG	0.1	Wait	(7)	-5	21	-9	-13	-0.1,18	52
27	Sep/29	13	46.41	46.54	46.12(0.04)	46.41(-0.18)	46.08(-0.31)	45.99	-0.5	2	60(-0.7)	10	[3]	[-31]	[0]	-38	-143	RG	-0.2	Wait	(6)	-24	19	-21	-20	-0.3,20	52
28	Sep/29	12	46.41	46.54	46.1(0.01)	46.49(-0.16)	46.22(-0.48)	45.88	-0.6	2	61(-1.9)	-25	[1]	[-44]	[-13]	-29	-174	DR	-0.6	OpenShort	(3)	-37	-14	-24	-20	-0.4,31	52
29	Sep/29	11	46.41	46.54	46.09(0.05)	46.49(0)	46.44(-0.31)	45.96	-0.5	2	63(-3.8)	-25	[4]	[-24]	[-32]	-8	-152	DR	-0.9	OpenShort	(2)	-24	-59	-26	-20	-0.2,47	52
30	Sep/29	10	46.41	46.54	46.07(0.13)	46.57(0.09)	46.58(-0.18)	46.3	-0.1	2	67(-3.3)	30	[10]	[-9]	[-7]	26	-117	DR	-0.5	OpenShort	(9)	-14	2	-21	-20	0.4,66	52

31	Sep/29	9	46.41	46.54	46.01(0.13)	46.53(0.11)	46.66(-0.18)	46.29	-0.1	2	70(-4.8)	-5	[10]	[-9]	[-30]	43	-107	DR	-0.6	OpenShort?	(11)	-14	-69	-13	-20	0.5,80	52
32	Sep/28	15	46.37	46.68	45.95(0.2)	46.48(0.23)	46.74(-0.06)	46.69	0.3	5	75(7)	30	[15]	[7]	[-18]	70	-46	CR	-0.1	HoldShort?	(14)	-5	-48	-7	-13	1.1,92	61
33	Sep/28	14	46.37	46.68	45.86(0.19)	46.37(0.3)	46.77(0.17)	46.97	0.6	5	68(5.7)	50	[15]	[27]	[19]	90	100	UT	0.3	OpenLong	(19)	13	50	-3	20	1.8,95	61
34	Sep/28	13	46.37	46.68	45.77(0.11)	46.23(0.28)	46.69(0.3)	46.68	0.3	5	62(3.3)	50	[8]	[35]	[-2]	83	167	CR	-0	OpenShort	(12)	23	-2	-8	4	1.6,93	61
35	Sep/28	12	46.37	46.68	45.72(0.06)	46.1(0.31)	46.55(0.34)	46.69	0.3	5	59(3.8)	50	[5]	[38]	[1]	91	234	UT	0.3	OpenLong	(11)	26	-2	-3	19	1.8,96	61

36	Sep/28	11	46.37	46.68	45.69(0.06)	45.96(0.29)	46.39(0.38)	46.7	0.4	5	55(2.9)	50	[5]	[40]	[1]	98	253	UT	0.6	OpenLong	(6)	29	-15	13	20	2,98	61
37	Sep/28	10	46.37	46.68	45.66(0.04)	45.83(0.26)	46.22(0.52)	46.79	0.5	5	52(1.7)	50	[3]	[50]	[23]	108	334	UT	1.2	HoldLong	(7)	40	35	23	20	2.3,100	61
38	Sep/28	9	46.37	46.68	45.64(-0.01)	45.71(0.19)	45.98(0.46)	46.59	0.2	5	51(-4.2)	45	[-1]	[41]	[47]	100	329	UR	1.3	SmallShort?	(2)	35	105	26	20	2,100	61
39	Sep/25	15	46.29	46.78	45.64(-0.11)	45.62(0.12)	45.77(0.26)	45.99	-0.3	6	55(-1.7)	10	[-8]	[22]	[12]	60	246	UR	0.4	SmallShort?	(-6)	20	16	24	20	0.7,92	49
40	Sep/25	14	46.29	46.78	45.69(-0.1)	45.57(0.17)	45.65(0.28)	45.9	-0.4	6	56(-5)	15	[-7]	[24]	[10]	40	206	UR	0.5	SmallShort	(-11)	21	16	23	15	0.4,80	49

41	Sep/25	13	46.29	46.78	45.73(-0.12)	45.49(0.15)	45.52(0.18)	45.81	-0.5	6	61(-2.8)	20	[-9]	[16]	[16]	22	171	UR	0.5	SmallShort	(-9)	13	34	21	15	0.1,69	49
42	Sep/25	12	46.29	46.78	45.79(-0.1)	45.42(0.17)	45.44(0.01)	45.62	-0.7	6	64(-2.1)	15	[-7]	[4]	[7]	-12	54	UR	0.3	SmallShort	(-11)	1	16	11	-7	-0.3,46	49
43	Sep/25	11	46.29	46.78	45.84(-0.12)	45.34(0.05)	45.44(-0.07)	45.53	-0.8	6	66(-2.1)	10	[-9]	[-6]	[11]	-28	24	RG	0.1	Wait	(-11)	-5	25	4	18	-0.5,35	49
44	Sep/25	10	46.29	46.78	45.89(-0.15)	45.32(-0.05)	45.47(-0.02)	45.39	-0.9	6	68(-1.7)	-5	[-11]	[-7]	[9]	-40	23	RG	-0.1	Wait	(-12)	-2	23	-2	20	-0.7,28	49
45	Sep/25	9	46.29	46.78	45.96(-0.18)	45.34(-0.19)	45.48(0.04)	45.26	-1.1	6	70(0.5)	-15	[-13]	[-8]	[-5]	-46	25	DT	-0.3	OpenShort?	(-14)	3	-21	-2	20	-1,29	49

46	Sep/24	15	46.23	46.87	46.04(-0.14)	45.43(-0.15)	45.46(0.12)	45.38	-0.8	7	70(5.1)	-15	[-10]	[0]	[-11]	-40	16	DT	-0.1	OpenShort?	(-14)	9	-40	6	20	-1,35	51
47	Sep/24	14	46.23	46.87	46.11(-0.06)	45.5(-0.16)	45.41(0.36)	45.61	-0.6	7	65(0.8)	45	[-4]	[19]	[0]	-35	26	RG	0.3	Wait	(-9)	27	-18	15	20	-0.8,35	51
48	Sep/24	13	46.23	46.87	46.14(-0.03)	45.57(-0.21)	45.25(0.19)	45.71	-0.5	7	64(0.7)	50	[-2]	[5]	[20]	-40	-19	UR	0.7	SmallShort	(-5)	14	50	-13	20	-0.7,28	51
49	Sep/24	12	46.23	46.87	46.16(-0.06)	45.66(-0.34)	45.16(-0.09)	45.43	-0.8	7	63(2)	45	[-4]	[-21]	[16]	-59	-125	RG	0.4	Wait	(-5)	-7	48	-20	20	-1.1,19	51
50	Sep/24	11	46.23	46.87	46.19(-0.11)	45.82(-0.34)	45.2(-0.42)	45.16	-1	7	61(4.2)	-30	[-8]	[-46]	[-5]	-80	-215	DT	-0.1	OpenShort	(-9)	-31	9	-27	-20	-1.6,10	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI