|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $101.4900 One month high (close): $109.7000
CPRT Daily Change: 2.11% Daily StdDev 1.37% CPRT EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $109.7(2.11%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 104.43 | 105.61 | 107.07(0.16) | 107.76(0.31) | 108.64(0.38) | 109.41 | 2.3 | | 12 | 51(6.4) | 50 | [12] | [46] | [5] | 103 | 152 | UT | 0.7 | HoldLong | | (13) | 28 | 6 | -4 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.27%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.76(hourly_sma_10 -1.51%) 107.07(hourly_sma_20 -2.14%) 105.61(daily_ema_10 -3.47%) 104.43(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 104.43 | 105.61 | 106.9(0.13) | 107.43(0.21) | 108.23(0.41) | 109.32 | 2.3 | | 12 | 45(7.8) | 50 | [10] | [44] | [19] | 113 | 202 | UT | 1.1 | HoldLong | | (12) | 30 | 34 | 9 | 20 | 2.5,100 | 59 | | 3 | Oct/5 | 10 | 104.43 | 105.61 | 106.76(0.09) | 107.21(0.19) | 107.79(0.37) | 108.8 | 2 | | 12 | 37(6.7) | 50 | [7] | [40] | [17] | 115 | 193 | UT | 1.3 | HoldLong | | (8) | 27 | 30 | 11 | 20 | 2.6,100 | 59 | | 4 | Oct/5 | 9 | 104.43 | 105.61 | 106.66(0.07) | 107.01(0.14) | 107.4(0.35) | 108.35 | 1.8 | | 12 | 30(5.4) | 50 | [5] | [36] | [29] | 115 | 178 | UT | 1.5 | HoldLong? | | (6) | 26 | 67 | 15 | 20 | 2.6,100 | 59 | | 5 | Oct/2 | 15 | 104.09 | 104.88 | 106.58(0.05) | 106.86(0.05) | 107.02(0.14) | 107.33 | 1.8 | | 8 | 25(-4.5) | 50 | [4] | [15] | [4] | 85 | 54 | UT | 0.6 | HoldLong? | | (2) | 10 | 1 | 12 | 20 | 1.4,100 | 58 | | | | |
| 6 | Oct/2 | 14 | 104.09 | 104.88 | 106.52(0.06) | 106.8(0.05) | 106.87(0.22) | 107.32 | 1.8 | | 8 | 29(1.7) | 50 | [4] | [22] | [9] | 83 | 74 | UT | 0.9 | OpenLong | | (4) | 16 | 12 | 22 | 20 | 1.5,95 | 58 | | 7 | Oct/2 | 13 | 104.09 | 104.88 | 106.46(0.04) | 106.75(0.08) | 106.64(0.01) | 107.14 | 1.7 | | 8 | 28(0.4) | 50 | [3] | [7] | [9] | 69 | 22 | UT | 1 | OpenLong | | (4) | 1 | 20 | 11 | 7 | 1.4,84 | 58 | | 8 | Oct/2 | 12 | 104.09 | 104.88 | 106.41(0.05) | 106.67(0.05) | 106.63(0.02) | 106.84 | 1.6 | | 8 | 27(-0.4) | 50 | [4] | [7] | [10] | 48 | -7 | UT | 0.4 | OpenLong | | (2) | 2 | 25 | 8 | 5 | 0.9,75 | 58 | | 9 | Oct/2 | 11 | 104.09 | 104.88 | 106.36(0.03) | 106.62(0.12) | 106.61(-0.09) | 106.47 | 1.4 | | 8 | 28(-0.8) | 35 | [2] | [1] | [-9] | 18 | -45 | CR | -0.3 | HoldShort | | (2) | -7 | -7 | -23 | -20 | 0.2,63 | 58 | | 10 | Oct/2 | 10 | 104.09 | 104.88 | 106.32(0.03) | 106.49(0.1) | 106.7(-0.04) | 106.58 | 1.4 | | 8 | 29(0.2) | 50 | [2] | [4] | [6] | 37 | -21 | UT | -0.2 | OpenLong | | (4) | -3 | 29 | -12 | -16 | 0.5,74 | 58 | | | | |
| 11 | Oct/2 | 9 | 104.09 | 104.88 | 106.32(-0) | 106.39(0.03) | 106.74(-0.12) | 106.15 | 1.2 | | 8 | 28(-0.1) | -10 | [0] | [-5] | [-26] | 23 | -41 | DR | -1.2 | OpenShort? | | (1) | -9 | -63 | -22 | -18 | -0.3,80 | 58 | | 12 | Oct/1 | 15 | 103.86 | 104.5 | 106.28(0.05) | 106.36(0.04) | 106.86(0.15) | 107.1 | 2 | | 7 | 28(-0.8) | 50 | [4] | [16] | [11] | 87 | 66 | UT | 0.5 | HoldLong? | | (4) | 11 | 23 | 4 | 20 | 1.6,97 | 62 | | 13 | Oct/1 | 14 | 103.86 | 104.5 | 106.23(0.03) | 106.32(0.01) | 106.7(0.07) | 106.76 | 1.8 | | 7 | 29(0.9) | 35 | [2] | [9] | [-1] | 74 | 37 | CR | 0.1 | HoldShort | | (3) | 5 | -11 | 1 | 20 | 1.1,96 | 62 | | 14 | Oct/1 | 13 | 103.86 | 104.5 | 106.2(0.04) | 106.31(0.01) | 106.63(0.33) | 106.93 | 1.9 | | 7 | 28(1.9) | 50 | [3] | [28] | [11] | 89 | 114 | UT | 0.7 | OpenLong | | (3) | 24 | 12 | 25 | 20 | 1.6,99 | 62 | | 15 | Oct/1 | 12 | 103.86 | 104.5 | 106.15(0.03) | 106.3(0.05) | 106.28(0.23) | 106.75 | 1.8 | | 7 | 26(0.8) | 50 | [2] | [22] | [5] | 74 | 88 | UT | 1.1 | OpenLong | | (3) | 17 | -3 | 26 | 20 | 1.4,89 | 62 | | | | |
| 16 | Oct/1 | 11 | 103.86 | 104.5 | 106.12(0.05) | 106.24(0.07) | 106.03(0.16) | 106.79 | 1.8 | | 7 | 26(1.9) | 50 | [4] | [18] | [22] | 71 | 50 | UT | 1.9 | OpenLong | | (2) | 12 | 32 | 58 | 17 | 1.6,81 | 62 | | 17 | Oct/1 | 10 | 103.86 | 104.5 | 106.07(0.01) | 106.17(0.01) | 105.86(-0.06) | 106.3 | 1.5 | | 7 | 24(0.2) | 40 | [1] | [-1] | [2] | 13 | -6 | RG | 1.2 | SmallShort | | (3) | -4 | -5 | 19 | 7 | 0.6,48 | 62 | | 18 | Oct/1 | 9 | 103.86 | 104.5 | 106.06(0.02) | 106.16(0.05) | 105.93(-0.07) | 106.37 | 1.6 | | 7 | 24(0.2) | 50 | [2] | [-0] | [26] | -5 | -10 | UT | 1.2 | OpenLong? | | (1) | -5 | 80 | -5 | 6 | 0.8,25 | 62 | | 19 | Sep/30 | 15 | 103.71 | 103.99 | 106.04(-0.03) | 106.1(-0.05) | 106(-0.3) | 105.18 | 1.1 | | 2 | 23(-10.7) | -25 | [-2] | [-24] | [-21] | -103 | -127 | DT | -2.2 | CloseShort? | | (-4) | -22 | -23 | -57 | -20 | -2.3,5 | 59 | | 20 | Sep/30 | 14 | 103.71 | 103.99 | 106.07(0.05) | 106.16(-0.02) | 106.32(-0.13) | 105.53 | 1.3 | | 2 | 34(-11.4) | 5 | [4] | [-9] | [-18] | -44 | -137 | DR | -1.7 | OpenShort | | (-1) | -10 | -24 | -39 | -20 | -1.1,34 | 59 | | | | |
| 21 | Sep/30 | 13 | 103.71 | 103.99 | 106.01(0.09) | 106.18(-0.02) | 106.45(-0.03) | 105.89 | 1.6 | | 2 | 45(-10.6) | 10 | [7] | [-1] | [-21] | 11 | -112 | DR | -0.9 | OpenShort | | (6) | -2 | -51 | -21 | -12 | -0.2,66 | 59 | | 22 | Sep/30 | 12 | 103.71 | 103.99 | 105.92(0.14) | 106.2(0.05) | 106.48(0.09) | 106.66 | 2.1 | | 2 | 56(-11) | 50 | [10] | [11] | [0] | 68 | -54 | UT | 0.2 | OpenLong | | (9) | 7 | -5 | 1 | 16 | 0.9,95 | 59 | | 23 | Sep/30 | 11 | 103.71 | 103.99 | 105.77(0.16) | 106.14(0.06) | 106.39(0.18) | 106.73 | 2.2 | | 2 | 67(-8.9) | 50 | [12] | [19] | [2] | 74 | -31 | UT | 0.4 | OpenLong | | (10) | 13 | -4 | 8 | 20 | 1,99 | 59 | | 24 | Sep/30 | 10 | 103.71 | 103.99 | 105.6(0.18) | 106.08(0.07) | 106.2(0.19) | 106.78 | 2.2 | | 2 | 76(-9.1) | 50 | [13] | [20] | [16] | 75 | -28 | UT | 0.5 | HoldLong | | (13) | 14 | 38 | 5 | 20 | 1.1,97 | 59 | | 25 | Sep/30 | 9 | 103.71 | 103.99 | 105.41(0.17) | 106.01(0.01) | 106(0.09) | 106.21 | 1.8 | | 2 | 85(-10.7) | 50 | [13] | [10] | [5] | 65 | -75 | UT | 0.2 | OpenLong? | | (11) | 7 | 11 | 4 | 7 | 0.7,97 | 59 | | | | |
| 26 | Sep/29 | 15 | 103.64 | 103.98 | 105.23(0.19) | 106(0.04) | 105.91(-0.01) | 106.05 | 1.8 | | 4 | 96(-12.8) | 50 | [14] | [5] | [-3] | 51 | -122 | CR | 0.1 | HoldShort? | | (13) | -1 | -8 | -2 | -2 | 0.6,86 | 57 | | 27 | Sep/29 | 14 | 103.64 | 103.98 | 105.03(0.21) | 106(0) | 105.92(0.02) | 106.18 | 1.9 | | 4 | 109(-3.6) | 50 | [15] | [6] | [9] | 61 | -102 | UT | 0.2 | OpenLong | | (14) | 2 | 25 | -1 | 15 | 0.8,91 | 57 | | 28 | Sep/29 | 13 | 103.64 | 103.98 | 104.81(0.15) | 105.96(-0.02) | 105.9(-0.05) | 105.81 | 1.6 | | 4 | 112(-2) | 45 | [11] | [-1] | [-1] | 54 | -68 | DR | -0.1 | OpenShort | | (14) | -4 | 4 | -8 | -7 | 0.7,86 | 57 | | 29 | Sep/29 | 12 | 103.64 | 103.98 | 104.65(0.14) | 105.96(-0) | 105.96(-0.06) | 105.75 | 1.5 | | 4 | 114(-5) | 45 | [10] | [-1] | [-3] | 58 | -50 | DR | -0.1 | OpenShort | | (11) | -4 | 0 | -7 | -16 | 0.7,90 | 57 | | 30 | Sep/29 | 11 | 103.64 | 103.98 | 104.51(0.18) | 105.98(0.12) | 106.02(-0.06) | 105.75 | 1.5 | | 4 | 119(-3.2) | 35 | [13] | [4] | [-12] | 65 | -82 | CR | -0.2 | HoldShort | | (10) | -4 | -25 | -5 | -20 | 0.8,95 | 57 | | | | |
| 31 | Sep/29 | 10 | 103.64 | 103.98 | 104.32(0.2) | 105.85(0.2) | 106.09(0.08) | 106.12 | 1.8 | | 4 | 122(-0.3) | 50 | [15] | [18] | [-1] | 77 | -17 | CR | 0 | OpenShort | | (14) | 6 | 3 | -2 | -20 | 1.1,99 | 57 | | 32 | Sep/29 | 9 | 103.64 | 103.98 | 104.12(0.2) | 105.64(0.22) | 106(-0.02) | 106.08 | 1.8 | | 4 | 123(-0.4) | 50 | [15] | [11] | [-3] | 78 | -23 | CR | 0 | OpenShort? | | (15) | -2 | -1 | -4 | -20 | 1.2,98 | 57 | | 33 | Sep/28 | 15 | 103.52 | 103.88 | 103.91(0.21) | 105.41(0.28) | 106.02(0.01) | 106.09 | 2 | | 4 | 123(-4) | 50 | [15] | [16] | [-1] | 81 | -4 | CR | 0 | OpenShort? | | (14) | 1 | 1 | -2 | -9 | 1.3,98 | 61 | | 34 | Sep/28 | 14 | 103.52 | 103.88 | 103.69(0.17) | 105.12(0.3) | 106.01(0.06) | 106.08 | 2 | | 4 | 127(7.4) | 50 | [12] | [19] | [-1] | 83 | 74 | CR | 0 | OpenShort | | (16) | 4 | 1 | -7 | 4 | 1.5,95 | 61 | | 35 | Sep/28 | 13 | 103.52 | 103.88 | 103.52(0.14) | 104.81(0.34) | 105.95(0.32) | 106.07 | 2 | | 4 | 120(8) | 50 | [10] | [39] | [8] | 89 | 189 | UT | 0.1 | OpenLong | | (13) | 23 | 24 | -6 | 12 | 1.7,96 | 61 | | | | |
| 36 | Sep/28 | 12 | 103.52 | 103.88 | 103.38(0.08) | 104.46(0.34) | 105.61(0.32) | 105.71 | 1.7 | | 4 | 112(6.7) | 40 | [6] | [38] | [-10] | 87 | 230 | CR | 0.1 | OpenShort | | (9) | 23 | -29 | -8 | 12 | 1.6,97 | 61 | | 37 | Sep/28 | 11 | 103.52 | 103.88 | 103.29(0.1) | 104.1(0.41) | 105.27(0.46) | 106.15 | 2.1 | | 4 | 105(9.8) | 50 | [7] | [51] | [8] | 103 | 296 | UT | 0.7 | HoldLong | | (7) | 33 | 8 | 8 | 20 | 2.1,100 | 61 | | 38 | Sep/28 | 10 | 103.52 | 103.88 | 103.19(0.07) | 103.67(0.34) | 104.79(0.54) | 106.03 | 2 | | 4 | 95(9.1) | 50 | [5] | [53] | [16] | 108 | 347 | UT | 1 | HoldLong | | (8) | 39 | 18 | 18 | 20 | 2.3,100 | 61 | | 39 | Sep/28 | 9 | 103.52 | 103.88 | 103.11(0.05) | 103.32(0.28) | 104.23(0.54) | 105.77 | 1.8 | | 4 | 86(4.3) | 50 | [4] | [51] | [43] | 110 | 347 | UT | 1.4 | HoldLong? | | (5) | 39 | 92 | 25 | 20 | 2.4,100 | 61 | | 40 | Sep/25 | 15 | 103.4 | 103.64 | 103.06(-0.04) | 103.03(0.23) | 103.67(0.36) | 104.41 | 0.9 | | 3 | 82(-11.4) | 25 | [-3] | [34] | [17] | 78 | 262 | UR | 0.7 | SmallShort? | | (-1) | 26 | 28 | 27 | 20 | 1.3,95 | 52 | | | | |
| 41 | Sep/25 | 14 | 103.4 | 103.64 | 103.1(-0.04) | 102.79(0.19) | 103.3(0.36) | 103.99 | 0.5 | | 3 | 93(-2) | 20 | [-3] | [32] | [13] | 53 | 219 | UR | 0.6 | SmallShort | | (-5) | 25 | 15 | 25 | 20 | 0.8,83 | 52 | | 42 | Sep/25 | 13 | 103.4 | 103.64 | 103.14(-0.04) | 102.59(0.16) | 102.93(0.37) | 103.76 | 0.3 | | 3 | 95(-1.4) | 25 | [-3] | [32] | [21] | 35 | 192 | UR | 0.8 | SmallShort | | (-4) | 26 | 38 | 29 | 20 | 0.6,70 | 52 | | 43 | Sep/25 | 12 | 103.4 | 103.64 | 103.18(-0.05) | 102.42(0.15) | 102.55(0.13) | 103.2 | -0.2 | | 3 | 97(-1.8) | 20 | [-4] | [15] | [9] | -4 | 82 | UR | 0.6 | SmallShort | | (-5) | 9 | 13 | 20 | 20 | 0,46 | 52 | | 44 | Sep/25 | 11 | 103.4 | 103.64 | 103.23(-0.06) | 102.27(0.05) | 102.42(0.02) | 103 | -0.3 | | 3 | 98(-0.5) | 30 | [-4] | [3] | [16] | -22 | 45 | UR | 0.5 | SmallShort | | (-4) | 1 | 32 | 15 | 20 | -0.2,33 | 52 | | 45 | Sep/25 | 10 | 103.4 | 103.64 | 103.29(-0.07) | 102.22(-0.07) | 102.4(0.11) | 102.54 | -0.7 | | 3 | 99(0.4) | 35 | [-5] | [5] | [11] | -51 | 27 | UR | 0.1 | SmallShort | | (-6) | 8 | 25 | -0 | 20 | -0.7,17 | 52 | | | | |
| 46 | Sep/25 | 9 | 103.4 | 103.64 | 103.36(-0.09) | 102.3(-0.18) | 102.28(0.02) | 102.17 | -1.1 | | 3 | 98(2.9) | 20 | [-6] | [-5] | [9] | -63 | -25 | RG | -0.1 | Wait? | | (-6) | 1 | 23 | -5 | 20 | -1.1,15 | 52 | | 47 | Sep/24 | 15 | 103.34 | 103.41 | 103.45(-0.08) | 102.49(-0.22) | 102.25(-0.04) | 101.84 | -1.3 | | 0 | 96(0.1) | -45 | [-6] | [-12] | [-16] | -67 | -90 | DT | -0.4 | OpenShort? | | (-9) | -3 | -48 | 1 | 0 | -1.5,21 | 49 | | 48 | Sep/24 | 14 | 103.34 | 103.41 | 103.54(0.02) | 102.71(-0.19) | 102.29(0.17) | 102.54 | -0.7 | | 0 | 95(-5.3) | 20 | [1] | [5] | [-8] | -50 | -77 | CR | 0.2 | HoldShort | | (-4) | 12 | -24 | -17 | 20 | -0.9,23 | 49 | | 49 | Sep/24 | 13 | 103.34 | 103.41 | 103.52(0.07) | 102.91(-0.17) | 102.12(0.07) | 102.89 | -0.4 | | 0 | 101(-4.8) | 50 | [5] | [-0] | [21] | -47 | -114 | UT | 0.7 | OpenLong | | (3) | 5 | 63 | -16 | 20 | -0.6,18 | 49 | | 50 | Sep/24 | 12 | 103.34 | 103.41 | 103.45(0.01) | 103.09(-0.31) | 102.05(-0.25) | 101.98 | -1.2 | | 0 | 106(-2) | 0 | [1] | [-29] | [-5] | -70 | -212 | DR | -0.1 | OpenShort | | (1) | -18 | -3 | -23 | -5 | -1.2,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|