|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $336.1000 One month high (close): $358.6000
COST Daily Change: 1.01% Daily StdDev 1.15% COST EMA_5_Trend: 0.51% 10Minute StdDev: $1.3677
Latest Price : $358.6(1.01%) | Wed. Oct 7, 2020($1.6) Tue. Oct 6, 2020($1.9) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($2) Wed. Sep 30, 2020($2.4) Tue. Sep 29, 2020($2.5) Mon. Sep 28, 2020($4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 346.15 | 351.06 | 356.85(0.03) | 356.45(0.05) | 357.24(0.03) | 356.73 | 1.6 | | 13 | 19(0) | 50 | [3] | [9] | [-1] | 2 | -22 | CR | -0.4 | HoldShort | | (0) | 3 | 4 | -10 | -6 | -0.1,54 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 356.85(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 351.06(daily_ema_10 -1.59%) 346.15(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Oct/5 | 13 | 346.15 | 351.06 | 356.76(0.01) | 356.26(0.01) | 357.13(0.04) | 356.59 | 1.6 | | 13 | 19(-0.1) | 50 | [1] | [8] | [-6] | 10 | 0 | CR | -0.4 | HoldShort | | (2) | 4 | -18 | -2 | 3 | -0.1,62 | 64 | | 3 | Oct/5 | 12 | 346.15 | 351.06 | 356.74(0.02) | 356.22(0.03) | 356.99(0.07) | 357.3 | 1.7 | | 13 | 19(-0.2) | 50 | [2] | [12] | [-1] | 27 | 18 | CR | 0.2 | HoldShort | | (2) | 6 | -14 | 16 | 15 | 0.4,67 | 64 | | 4 | Oct/5 | 11 | 346.15 | 351.06 | 356.68(0.03) | 356.12(-0.01) | 356.75(0.13) | 357.87 | 1.7 | | 13 | 19(-0.9) | 50 | [3] | [16] | [8] | 32 | 32 | UT | 0.9 | OpenLong | | (3) | 11 | 4 | 20 | 20 | 0.9,59 | 64 | | 5 | Oct/5 | 10 | 346.15 | 351.06 | 356.57(0.05) | 356.16(-0.02) | 356.28(0.17) | 357.68 | 1.7 | | 13 | 20(-1.8) | 50 | [4] | [19] | [18] | 15 | 23 | UT | 1 | OpenLong | | (3) | 15 | 38 | 16 | 20 | 0.8,45 | 64 | | | | |
| 6 | Oct/5 | 9 | 346.15 | 351.06 | 356.4(0.04) | 356.23(-0.08) | 355.66(0.07) | 356.18 | 1.5 | | 13 | 22(-3.2) | 50 | [4] | [8] | [5] | -20 | -32 | UT | 0.4 | OpenLong? | | (3) | 6 | 6 | 8 | 15 | -0.1,33 | 64 | | 7 | Oct/2 | 15 | 345.47 | 349.17 | 356.26(0.05) | 356.52(-0.07) | 355.39(-0.01) | 355.93 | 1.7 | | 10 | 25(-4.3) | 50 | [4] | [1] | [-0] | -27 | -60 | UT | 0.3 | OpenLong? | | (4) | -1 | -4 | 6 | 3 | -0.2,28 | 63 | | 8 | Oct/2 | 14 | 345.47 | 349.17 | 356.08(0.04) | 356.78(-0.06) | 355.44(-0.01) | 356.1 | 1.8 | | 10 | 29(-1.5) | 50 | [3] | [1] | [5] | -32 | -40 | UT | 0.4 | OpenLong | | (5) | -1 | 15 | -3 | 0 | 0,18 | 63 | | 9 | Oct/2 | 13 | 345.47 | 349.17 | 355.94(0.03) | 357(-0.01) | 355.49(-0.16) | 355.5 | 1.7 | | 10 | 31(-3.3) | 50 | [3] | [-10] | [2] | -44 | -78 | RG | 0 | Wait | | (3) | -14 | 22 | -21 | -20 | -0.2,11 | 63 | | 10 | Oct/2 | 12 | 345.47 | 349.17 | 355.83(0.04) | 357.05(-0.05) | 356.05(-0.21) | 354.61 | 1.5 | | 10 | 34(-5.3) | 50 | [3] | [-16] | [-9] | -45 | -118 | DR | -0.7 | OpenShort | | (2) | -18 | -5 | -27 | -20 | -0.6,20 | 63 | | | | |
| 11 | Oct/2 | 11 | 345.47 | 349.17 | 355.68(0.07) | 357.05(-0) | 356.79(-0.24) | 354.84 | 1.5 | | 10 | 40(-5.3) | 35 | [6] | [-15] | [-20] | -24 | -145 | DR | -0.8 | OpenShort | | (5) | -21 | -33 | -31 | -20 | -0.4,36 | 63 | | 12 | Oct/2 | 10 | 345.47 | 349.17 | 355.44(0.09) | 357.05(-0) | 357.64(-0.14) | 356.16 | 1.8 | | 10 | 45(-1.8) | 50 | [8] | [-6] | [-6] | 20 | -101 | DR | -0.5 | OpenShort | | (8) | -12 | -4 | -20 | -20 | 0.3,62 | 63 | | 13 | Oct/2 | 9 | 345.47 | 349.17 | 355.1(0.07) | 357.26(0.01) | 358.13(-0.1) | 356.34 | 1.8 | | 10 | 47(-3.6) | 35 | [6] | [-3] | [-21] | 36 | -62 | DR | -0.6 | OpenShort? | | (9) | -9 | -48 | -18 | -18 | 0.4,76 | 63 | | 14 | Oct/1 | 15 | 345.07 | 347.33 | 354.85(0.13) | 357.24(0.07) | 358.5(0.13) | 358.29 | 2.3 | | 7 | 50(-5.1) | 50 | [11] | [21] | [-1] | 70 | 6 | CR | -0.1 | HoldShort? | | (9) | 11 | -1 | -7 | 4 | 1.1,92 | 71 | | 15 | Oct/1 | 14 | 345.07 | 347.33 | 354.4(0.13) | 356.98(0.12) | 358.05(0.1) | 358.33 | 2.3 | | 7 | 55(-0.9) | 50 | [11] | [21] | [-7] | 79 | 7 | CR | 0.1 | OpenShort | | (12) | 9 | -19 | -4 | 2 | 1.3,96 | 71 | | | | |
| 16 | Oct/1 | 13 | 345.07 | 347.33 | 353.94(0.15) | 356.57(0.16) | 357.69(0.23) | 359.07 | 2.5 | | 7 | 56(0.9) | 50 | [13] | [34] | [6] | 90 | 48 | UT | 0.4 | HoldLong | | (13) | 20 | 12 | 6 | 16 | 1.6,100 | 71 | | 17 | Oct/1 | 12 | 345.07 | 347.33 | 353.42(0.14) | 356(0.18) | 356.87(0.14) | 358.6 | 2.4 | | 7 | 55(-0.1) | 50 | [12] | [27] | [5] | 91 | 47 | UT | 0.6 | HoldLong | | (13) | 12 | 10 | 4 | 13 | 1.7,98 | 71 | | 18 | Oct/1 | 11 | 345.07 | 347.33 | 352.92(0.16) | 355.37(0.13) | 356.39(0.12) | 358.22 | 2.3 | | 7 | 55(0.4) | 50 | [14] | [24] | [21] | 91 | 22 | UT | 0.6 | HoldLong | | (13) | 11 | 54 | 7 | 20 | 1.7,98 | 71 | | 19 | Oct/1 | 10 | 345.07 | 347.33 | 352.37(0.13) | 354.89(0.08) | 355.97(0.02) | 356.04 | 1.9 | | 7 | 55(-2.4) | 50 | [11] | [12] | [-4] | 72 | -23 | CR | 0 | HoldShort | | (12) | 2 | -13 | -4 | 6 | 1.2,92 | 71 | | 20 | Oct/1 | 9 | 345.07 | 347.33 | 351.91(0.15) | 354.61(0.14) | 355.9(0.13) | 356.54 | 2 | | 7 | 57(-2.9) | 50 | [13] | [25] | [14] | 79 | 14 | UT | 0.2 | HoldLong? | | (13) | 11 | 40 | -3 | 9 | 1.4,94 | 71 | | | | |
| 21 | Sep/30 | 15 | 344.92 | 345.28 | 351.37(0.15) | 354.13(0.14) | 355.44(0.09) | 354.94 | 1.8 | | 4 | 60(-4.8) | 45 | [13] | [20] | [-13] | 69 | -25 | CR | -0.1 | HoldShort? | | (13) | 8 | -31 | -6 | -14 | 1,94 | 68 | | 22 | Sep/30 | 14 | 344.92 | 345.28 | 350.84(0.19) | 353.63(0.19) | 355.13(0.22) | 356.2 | 2 | | 4 | 65(-4.1) | 50 | [17] | [34] | [2] | 85 | 17 | UT | 0.3 | HoldLong | | (16) | 19 | 2 | 2 | 11 | 1.4,100 | 68 | | 23 | Sep/30 | 13 | 344.92 | 345.28 | 350.17(0.21) | 352.95(0.14) | 354.36(0.15) | 356.13 | 2 | | 4 | 69(-3.1) | 50 | [18] | [27] | [7] | 88 | 1 | UT | 0.4 | HoldLong | | (18) | 13 | 11 | 4 | 20 | 1.5,100 | 68 | | 24 | Sep/30 | 12 | 344.92 | 345.28 | 349.44(0.22) | 352.47(0.18) | 353.82(0.14) | 355.69 | 1.9 | | 4 | 72(-3.2) | 50 | [19] | [28] | [15] | 88 | -1 | UT | 0.5 | HoldLong | | (19) | 12 | 37 | 5 | 20 | 1.5,100 | 68 | | 25 | Sep/30 | 11 | 344.92 | 345.28 | 348.69(0.21) | 351.83(0.15) | 353.33(0.15) | 354.24 | 1.6 | | 4 | 76(-3.9) | 50 | [18] | [27] | [8] | 79 | -9 | UT | 0.2 | HoldLong | | (19) | 13 | 21 | -2 | 16 | 1.3,96 | 68 | | | | |
| 26 | Sep/30 | 10 | 344.92 | 345.28 | 347.96(0.21) | 351.31(0.13) | 352.82(0.2) | 353.4 | 1.5 | | 4 | 79(-4.3) | 50 | [18] | [30] | [10] | 76 | 3 | UT | 0.1 | HoldLong | | (19) | 18 | 27 | -3 | 13 | 1.2,96 | 68 | | 27 | Sep/30 | 9 | 344.92 | 345.28 | 347.23(0.21) | 350.85(0.11) | 352.12(0.17) | 352.35 | 1.3 | | 4 | 84(-0.5) | 50 | [18] | [27] | [-9] | 73 | -15 | CR | 0 | HoldShort? | | (18) | 15 | -27 | -2 | 6 | 1.1,95 | 68 | | 28 | Sep/29 | 15 | 344.65 | 344.05 | 346.5(0.19) | 350.47(0.18) | 351.54(0.12) | 353.41 | 1.6 | | 2 | 84(0.9) | 50 | [17] | [25] | [4] | 85 | 42 | UT | 0.4 | HoldLong? | | (21) | 11 | 4 | 5 | 20 | 1.4,100 | 55 | | 29 | Sep/29 | 14 | 344.65 | 344.05 | 345.83(0.1) | 349.84(0.18) | 351.12(0.22) | 353.23 | 1.6 | | 2 | 83(5.7) | 50 | [9] | [31] | [16] | 86 | 165 | UT | 0.5 | OpenLong | | (18) | 19 | 39 | 4 | 20 | 1.6,96 | 55 | | 30 | Sep/29 | 13 | 344.65 | 344.05 | 345.47(0.08) | 349.2(0.17) | 350.34(0.15) | 351.68 | 1.3 | | 2 | 78(4.3) | 50 | [7] | [24] | [15] | 79 | 139 | UT | 0.3 | OpenLong | | (8) | 13 | 45 | -5 | 14 | 1.5,91 | 55 | | | | |
| 31 | Sep/29 | 12 | 344.65 | 344.05 | 345.19(0.06) | 348.61(0.16) | 349.81(0.07) | 349.94 | 1 | | 2 | 73(2.2) | 30 | [5] | [16] | [3] | 71 | 97 | UT | 0 | OpenLong | | (5) | 6 | 13 | -6 | -7 | 1.2,91 | 55 | | 32 | Sep/29 | 11 | 344.65 | 344.05 | 344.97(0.09) | 348.04(0.19) | 349.57(0.05) | 349.42 | 0.9 | | 2 | 71(1.9) | 10 | [8] | [17] | [-18] | 75 | 54 | CR | -0 | HoldShort | | (5) | 4 | -48 | -5 | -11 | 1.2,95 | 55 | | 33 | Sep/29 | 10 | 344.65 | 344.05 | 344.65(0.13) | 347.39(0.28) | 349.39(0.24) | 351.31 | 1.2 | | 2 | 69(4.9) | 50 | [11] | [38] | [18] | 95 | 122 | UT | 0.5 | OpenLong | | (11) | 21 | 50 | 1 | 19 | 1.8,100 | 55 | | 34 | Sep/29 | 9 | 344.65 | 344.05 | 344.2(0.11) | 346.41(0.25) | 348.57(0.15) | 349.36 | 0.9 | | 2 | 64(3) | 50 | [10] | [29] | [3] | 88 | 79 | UT | 0.2 | OpenLong? | | (10) | 13 | 9 | -2 | 7 | 1.5,100 | 55 | | 35 | Sep/28 | 15 | 344.37 | 343.12 | 343.81(0.11) | 345.54(0.27) | 348.05(0.18) | 349.02 | 0.9 | | -1 | 61(1.4) | 50 | [10] | [31] | [4] | 90 | 86 | UT | 0.3 | OpenLong? | | (10) | 16 | 6 | 2 | 13 | 1.6,100 | 61 | | | | |
| 36 | Sep/28 | 14 | 344.37 | 343.12 | 343.42(0.06) | 344.6(0.29) | 347.42(0.26) | 348.77 | 0.8 | | -1 | 60(3.6) | 35 | [5] | [38] | [5] | 93 | 166 | UT | 0.4 | OpenLong | | (11) | 23 | 6 | 5 | 20 | 1.7,100 | 61 | | 37 | Sep/28 | 13 | 344.37 | 343.12 | 343.23(0.04) | 343.61(0.31) | 346.51(0.33) | 348.52 | 0.8 | | -1 | 56(2.2) | 40 | [4] | [45] | [17] | 95 | 191 | UT | 0.7 | OpenLong | | (5) | 29 | 35 | 14 | 20 | 1.8,100 | 61 | | 38 | Sep/28 | 12 | 344.37 | 343.12 | 343.23(0) | 342.54(0.21) | 345.39(0.33) | 347.17 | 0.5 | | -1 | 54(1.7) | 20 | [0] | [39] | [11] | 84 | 201 | UR | 0.6 | SmallShort | | (2) | 29 | 10 | 21 | 20 | 1.4,99 | 61 | | 39 | Sep/28 | 11 | 344.37 | 343.12 | 343.07(0.02) | 341.83(0.02) | 344.25(0.36) | 346.79 | 0.5 | | -1 | 52(0.6) | 30 | [2] | [34] | [21] | 77 | 178 | UT | 0.9 | HoldLong | | (0) | 31 | 25 | 28 | 20 | 1.4,92 | 61 | | 40 | Sep/28 | 10 | 344.37 | 343.12 | 343.07(-0) | 341.75(-0.01) | 343.02(0.36) | 345.83 | 0.3 | | -1 | 52(-0.2) | 35 | [0] | [32] | [25] | 54 | 167 | UR | 1 | SmallShort | | (0) | 31 | 41 | 29 | 20 | 1,79 | 61 | | | | |
| 41 | Sep/28 | 9 | 344.37 | 343.12 | 343.03(-0.03) | 341.77(-0.04) | 341.78(0.32) | 344.25 | -0 | | -1 | 52(-2) | 20 | [-3] | [27] | [21] | 22 | 148 | UR | 0.9 | SmallShort? | | (-3) | 28 | 36 | 25 | 20 | 0.4,62 | 61 | | 42 | Sep/25 | 15 | 344.25 | 342.39 | 343.12(-0.06) | 341.89(-0.01) | 340.7(0.3) | 342.89 | -0.3 | | -4 | 54(-0.7) | 5 | [-5] | [25] | [18] | -7 | 121 | UR | 0.8 | SmallShort? | | (-5) | 26 | 37 | 24 | 20 | -0.1,46 | 45 | | 43 | Sep/25 | 14 | 344.25 | 342.39 | 343.31(-0.04) | 341.92(-0.02) | 339.69(0.08) | 341.49 | -0.5 | | -4 | 55(0.6) | -5 | [-4] | [6] | [10] | -33 | 9 | UR | 0.6 | SmallShort | | (-7) | 7 | 21 | 20 | -4 | -0.6,32 | 45 | | 44 | Sep/25 | 13 | 344.25 | 342.39 | 343.45(-0.04) | 341.99(-0.03) | 339.41(-0.31) | 340.67 | -0.7 | | -4 | 54(1.4) | -20 | [-4] | [-29] | [9] | -53 | -117 | DP | 0.5 | OpenShort | | (-5) | -27 | 28 | 11 | -20 | -1,22 | 45 | | 45 | Sep/25 | 12 | 344.25 | 342.39 | 343.6(-0.06) | 342.08(-0.05) | 340.47(-0.38) | 339.62 | -0.9 | | -4 | 53(2.5) | -50 | [-5] | [-37] | [2] | -78 | -154 | DP | -0.3 | OpenShort | | (-5) | -33 | 21 | -11 | -20 | -1.5,10 | 45 | | | | |
| 46 | Sep/25 | 11 | 344.25 | 342.39 | 343.79(-0.05) | 342.25(-0.17) | 341.76(-0.39) | 338.85 | -1 | | -4 | 50(3.3) | -50 | [-4] | [-42] | [-2] | -94 | -187 | DT | -1.1 | OpenShort | | (-6) | -34 | 28 | -49 | -20 | -1.9,4 | 45 | | 47 | Sep/25 | 10 | 344.25 | 342.39 | 343.96(-0.05) | 342.84(-0.23) | 343.08(-0.31) | 337.81 | -1.2 | | -4 | 47(7.5) | -50 | [-4] | [-38] | [-31] | -85 | -207 | DT | -2.2 | OpenShort | | (-6) | -27 | -60 | -41 | -20 | -2.5,28 | 45 | | 48 | Sep/25 | 9 | 344.25 | 342.39 | 344.14(-0.04) | 343.62(-0.2) | 344.15(-0.13) | 340.09 | -0.8 | | -4 | 39(1.8) | -50 | [-4] | [-21] | [-56] | -44 | -112 | DT | -2 | OpenShort? | | (-2) | -11 | -153 | -15 | -20 | -2,56 | 45 | | 49 | Sep/24 | 15 | 344.46 | 342.12 | 344.27(0.07) | 344.31(0.01) | 344.58(0.26) | 345.99 | 0.3 | | -3 | 38(-7.7) | 40 | [6] | [26] | [5] | 53 | 45 | UT | 0.7 | OpenLong? | | (5) | 23 | -2 | 18 | 20 | 0.9,80 | 47 | | 50 | Sep/24 | 14 | 344.46 | 342.12 | 344.03(0.12) | 344.31(-0) | 343.68(0.28) | 346.06 | 0.3 | | -3 | 45(-8.5) | 50 | [11] | [29] | [10] | 37 | 11 | UT | 1 | OpenLong | | (7) | 25 | 15 | 12 | 20 | 0.9,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|