|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $350.3700 One month high (close): $500.6850
ZM Daily Change: 0.64% Daily StdDev 6.45% ZM EMA_5_Trend: -0.1% 10Minute StdDev: $8.6872
Latest Price : $485.4(0.64%) | Wed. Oct 7, 2020($2.9) Tue. Oct 6, 2020($3.8) Mon. Oct 5, 2020($7.4) Fri. Oct 2, 2020($10.2) Thu. Oct 1, 2020($3.3) Wed. Sep 30, 2020($5.5) Tue. Sep 29, 2020($11.3) Mon. Sep 28, 2020($7.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 446.47 | 482.63 | 482.49(0.1) | 488.47(-0.41) | 484.5(-0.19) | 480.89 | 0.8 | | 12 | 22(-0.6) | 50 | [2] | [-5] | [-2] | -23 | -175 | DR | -0.4 | OpenShort | | (2) | -3 | 8 | -17 | -20 | -0.2,32 | 70 | Sample size 8 Avg positive next hour return: 1.02%(25%) Avg negative next hour return: -0.63%(75%)
Daily Trend: %
Up Forces: 482.49(hourly_sma_20 0.33%) 482.63(daily_ema_10 0.36%)
Down Forces:
Support Levels: 446.47(daily_ema_20 -7.16%)
Resistance Levels: 488.47(weak_hourly_sma_10 1.58%)
|
| | | 2 | Oct/5 | 11 | 446.47 | 482.63 | 482.02(0.06) | 490.47(-0.04) | 485.41(-0.29) | 478.58 | 0.7 | | 12 | 22(-0.4) | 15 | [1] | [-3] | [-24] | -12 | -195 | DR | -0.7 | OpenShort | | (1) | -5 | -30 | -7 | -20 | -0.3,46 | 70 | | 3 | Oct/5 | 10 | 446.47 | 482.63 | 481.72(0.16) | 490.65(0.24) | 486.85(-0.12) | 487.89 | 0.9 | | 12 | 23(-0.2) | 50 | [3] | [2] | [-10] | 21 | -58 | CR | 0.1 | HoldShort | | (3) | -2 | -9 | -0 | -20 | 0.6,56 | 70 | | 4 | Oct/5 | 9 | 446.47 | 482.63 | 480.95(0.18) | 489.49(0.27) | 487.43(-0.35) | 490.56 | 1 | | 12 | 23(0.2) | 50 | [3] | [-1] | [3] | 28 | -64 | RG | 0.3 | Wait? | | (3) | -5 | 20 | -4 | -20 | 0.9,55 | 70 | | 5 | Oct/2 | 15 | 440.84 | 481.03 | 480.08(0.11) | 488.19(0.2) | 489.16(-0.66) | 484.6 | 0.9 | | 12 | 23(0.8) | 35 | [2] | [-7] | [-11] | 10 | -180 | DR | -0.4 | OpenShort? | | (2) | -10 | -3 | -19 | -20 | 0.4,50 | 72 | | | | |
| 6 | Oct/2 | 14 | 440.84 | 481.03 | 479.57(0.18) | 487.23(0.26) | 492.43(-0.63) | 485.43 | 0.9 | | 12 | 22(-0.4) | 45 | [3] | [-5] | [-11] | 22 | -207 | DR | -0.7 | OpenShort | | (2) | -10 | -1 | -26 | -20 | 0.6,57 | 72 | | 7 | Oct/2 | 13 | 440.84 | 481.03 | 478.69(0.09) | 485.98(0.31) | 495.53(0.22) | 485.76 | 1 | | 12 | 22(0.2) | 35 | [1] | [8] | [-15] | 40 | 112 | CR | -0.9 | HoldShort | | (3) | 3 | -16 | -25 | -20 | 0.7,72 | 72 | | 8 | Oct/2 | 12 | 440.84 | 481.03 | 478.24(0.06) | 484.48(0.45) | 494.45(0.59) | 490.8 | 1.1 | | 12 | 22(0.6) | 30 | [1] | [14] | [-13] | 68 | 348 | CR | -0.3 | HoldShort | | (2) | 9 | -27 | -21 | -1 | 1.2,88 | 72 | | 9 | Oct/2 | 11 | 440.84 | 481.03 | 477.93(0.16) | 482.33(0.6) | 491.55(0.89) | 499.22 | 1.2 | | 12 | 22(2.4) | 50 | [3] | [21] | [10] | 101 | 507 | UT | 0.8 | HoldLong | | (3) | 14 | -6 | 13 | 20 | 2.1,98 | 72 | | 10 | Oct/2 | 10 | 440.84 | 481.03 | 477.15(0.22) | 479.48(0.62) | 487.21(1.08) | 500.95 | 1.3 | | 12 | 19(3.8) | 50 | [3] | [24] | [19] | 115 | 550 | UT | 1.5 | HoldLong | | (3) | 17 | 0 | 31 | 20 | 2.6,100 | 72 | | | | |
| 11 | Oct/2 | 9 | 440.84 | 481.03 | 476.1(0.27) | 476.51(0.62) | 482.03(1.17) | 500.91 | 1.3 | | 12 | 15(5.9) | 50 | [4] | [25] | [47] | 131 | 539 | UT | 2.6 | HoldLong? | | (4) | 18 | 68 | 38 | 20 | 3.4,96 | 72 | | 12 | Oct/1 | 15 | 435.82 | 477.09 | 474.84(-0.01) | 473.57(0.17) | 476.43(0.41) | 480.37 | 0.9 | | 12 | 10(-0.1) | 50 | [-0] | [10] | [15] | 62 | 233 | UR | 0.9 | SmallShort? | | (1) | 6 | 14 | 29 | 20 | 1.2,82 | 75 | | 13 | Oct/1 | 14 | 435.82 | 477.09 | 474.91(-0.12) | 472.78(0.08) | 474.5(0.29) | 476.32 | 0.9 | | 12 | 10(-1.7) | 50 | [-2] | [7] | [5] | 21 | 212 | UR | 0.4 | SmallShort | | (-1) | 5 | -4 | 22 | 20 | 0.3,63 | 75 | | 14 | Oct/1 | 13 | 435.82 | 477.09 | 475.49(-0.12) | 472.42(0.09) | 473.11(0.29) | 477.5 | 0.9 | | 12 | 11(-1.7) | 50 | [-2] | [7] | [12] | 18 | 222 | UR | 0.8 | SmallShort | | (-2) | 5 | 8 | 27 | 20 | 0.4,58 | 75 | | 15 | Oct/1 | 12 | 435.82 | 477.09 | 476.08(-0.15) | 471.98(0.02) | 471.75(0.16) | 475.05 | 0.8 | | 12 | 13(-1.3) | 50 | [-2] | [4] | [8] | -25 | 162 | UR | 0.5 | SmallShort | | (-3) | 3 | 7 | 14 | 20 | -0.2,30 | 75 | | | | |
| 16 | Oct/1 | 11 | 435.82 | 477.09 | 476.79(-0.14) | 471.9(0.11) | 470.99(0.06) | 472.94 | 0.8 | | 12 | 14(-0.4) | 45 | [-2] | [3] | [3] | -46 | 71 | UR | 0.3 | SmallShort | | (-3) | 1 | 7 | 4 | -7 | -0.6,19 | 75 | | 17 | Oct/1 | 10 | 435.82 | 477.09 | 477.44(-0.25) | 471.4(-0.13) | 470.7(-0.08) | 470.72 | 0.7 | | 12 | 15(-1.7) | 35 | [-4] | [-1] | [3] | -62 | 80 | RG | 0 | Wait | | (-3) | -1 | 5 | -2 | 17 | -1,13 | 75 | | 18 | Oct/1 | 9 | 435.82 | 477.09 | 478.66(-0.39) | 472(-0.32) | 471.07(-0.14) | 469.34 | 0.7 | | 12 | 16(-3.8) | 30 | [-6] | [-4] | [0] | -67 | 155 | RG | -0.2 | Wait? | | (-5) | -2 | -4 | -3 | 20 | -1.2,13 | 75 | | 19 | Sep/30 | 15 | 432.63 | 470.67 | 480.53(-0.44) | 473.53(-0.27) | 471.72(-0.1) | 470.68 | 0.8 | | 10 | 20(-5.2) | 25 | [-7] | [-4] | [1] | -58 | 202 | RG | -0.1 | Wait? | | (-6) | -2 | -2 | 1 | 15 | -1,17 | 73 | | 20 | Sep/30 | 14 | 432.63 | 470.67 | 482.67(-0.27) | 474.82(-0.19) | 472.21(-0.13) | 471.26 | 0.8 | | 10 | 25(-0.3) | 35 | [-4] | [-3] | [-1] | -56 | -8 | RG | -0.1 | Wait | | (-7) | -2 | -1 | 3 | -13 | -1,19 | 73 | | | | |
| 21 | Sep/30 | 13 | 432.63 | 470.67 | 483.98(-0.25) | 475.7(-0.09) | 472.82(0.15) | 471.52 | 0.8 | | 10 | 26(0.3) | 40 | [-4] | [2] | [-4] | -59 | 16 | RG | -0.1 | Wait | | (-5) | 2 | -3 | 4 | -20 | -1.1,19 | 73 | | 22 | Sep/30 | 12 | 432.63 | 470.67 | 485.18(-0.18) | 476.11(-0.19) | 472.09(-0.18) | 472.52 | 0.9 | | 10 | 25(0.7) | 45 | [-3] | [-3] | [-0] | -61 | -128 | RG | 0 | Wait | | (-4) | -3 | -0 | 5 | -13 | -1.1,17 | 73 | | 23 | Sep/30 | 11 | 432.63 | 470.67 | 486.07(-0.16) | 477.03(-0.32) | 472.93(-0.51) | 472.63 | 0.9 | | 10 | 25(0.9) | 45 | [-3] | [-9] | [1] | -64 | -242 | RG | -0 | Wait | | (-3) | -8 | -2 | 10 | 3 | -1.2,16 | 73 | | 24 | Sep/30 | 10 | 432.63 | 470.67 | 486.87(-0.19) | 478.56(-0.34) | 475.34(-0.44) | 473.09 | 0.9 | | 10 | 24(0.9) | 35 | [-3] | [-9] | [-2] | -72 | -205 | RG | -0.2 | Wait | | (-3) | -7 | -4 | -1 | -9 | -1.3,11 | 73 | | 25 | Sep/30 | 9 | 432.63 | 470.67 | 487.81(-0.18) | 480.18(-0.31) | 477.44(-0.24) | 474.34 | 0.9 | | 10 | 23(0.9) | 50 | [-3] | [-5] | [4] | -76 | -161 | RG | -0.3 | Wait? | | (-3) | -4 | 22 | -12 | -19 | -1.3,7 | 73 | | | | |
| 26 | Sep/29 | 15 | 431.63 | 465.15 | 488.71(-0.14) | 481.67(-0.37) | 478.58(-0.32) | 467.89 | 0.8 | | 13 | 22(2) | 5 | [-2] | [-6] | [-22] | -94 | -367 | RG | -1.1 | SmallLong? | | (-4) | -5 | -29 | -15 | -20 | -2.1,9 | 71 | | 27 | Sep/29 | 14 | 431.63 | 465.15 | 489.41(0.12) | 483.48(-0.38) | 480.13(-0.21) | 476.7 | 1 | | 13 | 20(-2.3) | 50 | [2] | [-4] | [-11] | -69 | -423 | DR | -0.4 | OpenShort | | (-1) | -3 | -26 | -3 | -18 | -1.4,16 | 71 | | 28 | Sep/29 | 13 | 431.63 | 465.15 | 488.84(0.14) | 485.32(-0.45) | 481.13(-0.14) | 484.67 | 1.2 | | 13 | 22(-1.5) | 50 | [2] | [-3] | [9] | -41 | -266 | RG | 0.3 | Wait | | (3) | -2 | 4 | 6 | 20 | -0.4,19 | 71 | | 29 | Sep/29 | 12 | 431.63 | 465.15 | 488.15(0.14) | 487.52(-0.61) | 481.79(-0.24) | 483.59 | 1.1 | | 13 | 24(-1.5) | 50 | [2] | [-6] | [9] | -49 | -284 | RG | 0.2 | Wait | | (2) | -4 | 12 | -7 | 20 | -0.4,11 | 71 | | 30 | Sep/29 | 11 | 431.63 | 465.15 | 487.48(0.06) | 490.52(-0.35) | 482.93(-0.38) | 480.05 | 1.1 | | 13 | 25(-0.5) | 45 | [1] | [-6] | [-4] | -61 | -301 | DR | -0.2 | OpenShort | | (2) | -6 | 15 | -18 | -20 | -0.6,4 | 71 | | | | |
| 31 | Sep/29 | 10 | 431.63 | 465.15 | 487.21(0.07) | 492.25(-0.4) | 484.77(-0.42) | 475.66 | 1 | | 13 | 26(-0.9) | 30 | [1] | [-7] | [-22] | -59 | -409 | DR | -0.8 | OpenShort | | (0) | -7 | -20 | -21 | -20 | -1,16 | 71 | | 32 | Sep/29 | 9 | 431.63 | 465.15 | 486.85(0.01) | 494.24(-0.17) | 486.82(-0.55) | 481.69 | 1.1 | | 13 | 27(-0.1) | 10 | [0] | [-8] | [-20] | -28 | -254 | DR | -0.4 | OpenShort? | | (2) | -9 | -20 | -11 | -20 | -0.4,32 | 71 | | 33 | Sep/28 | 15 | 424.96 | 460.19 | 486.78(-0.03) | 495.11(-0.01) | 489.51(-0.76) | 487.96 | 1.3 | | 15 | 27(2.3) | 25 | [-1] | [-9] | [-10] | -8 | -131 | RG | -0.1 | Wait? | | (1) | -12 | -4 | -6 | -20 | 0.1,40 | 82 | | 34 | Sep/28 | 14 | 424.96 | 460.19 | 486.94(-0.13) | 495.18(-0.05) | 493.26(-0.97) | 489.3 | 1.3 | | 15 | 25(-0.8) | 15 | [-2] | [-13] | [-8] | 3 | -63 | RG | -0.3 | Wait | | (-0) | -15 | 0 | -13 | -20 | 0.2,48 | 82 | | 35 | Sep/28 | 13 | 424.96 | 460.19 | 487.56(-0.17) | 495.44(-0.06) | 498.11(-0.33) | 489.24 | 1.3 | | 15 | 25(-1.2) | 20 | [-3] | [-3] | [-6] | 5 | 112 | RG | -0.7 | Wait | | (-2) | -5 | 11 | -20 | -20 | 0.1,52 | 82 | | | | |
| 36 | Sep/28 | 12 | 424.96 | 460.19 | 488.38(-0.36) | 495.74(0.08) | 499.74(-0.38) | 485.92 | 1.2 | | 15 | 27(-3.6) | -25 | [-6] | [-3] | [-25] | 9 | 207 | DT | -1 | OpenShort | | (-3) | -6 | -30 | -20 | -20 | -0.2,64 | 82 | | 37 | Sep/28 | 11 | 424.96 | 460.19 | 490.16(-0.24) | 495.34(0.61) | 501.65(0.19) | 495.11 | 1.4 | | 15 | 30(-2.5) | 0 | [-4] | [10] | [-22] | 41 | 376 | RG | -0.4 | Wait | | (-5) | 3 | -36 | 3 | -20 | 0.3,83 | 82 | | 38 | Sep/28 | 10 | 424.96 | 460.19 | 491.36(-0.17) | 492.36(0.73) | 500.71(0.73) | 506.72 | 1.6 | | 15 | 33(-2.2) | 40 | [-3] | [20] | [-0] | 64 | 649 | RG | 0.4 | Wait | | (-2) | 11 | -21 | 17 | 20 | 0.9,91 | 82 | | 39 | Sep/28 | 9 | 424.96 | 460.19 | 492.17(-0.07) | 488.78(0.9) | 497.1(0.88) | 513.55 | 1.8 | | 15 | 35(-1) | 50 | [-1] | [24] | [34] | 68 | 713 | UR | 0.9 | SmallShort? | | (-2) | 14 | 52 | 24 | 20 | 1.2,88 | 82 | | 40 | Sep/25 | 15 | 415.8 | 451.91 | 492.53(-0.03) | 484.44(0.47) | 492.77(0.21) | 497.38 | 1.5 | | 17 | 36(2.7) | 50 | [-1] | [11] | [11] | 31 | 181 | UR | 0.3 | SmallShort? | | (-4) | 3 | 6 | 14 | 20 | 0.3,73 | 76 | | | | |
| 41 | Sep/25 | 14 | 415.8 | 451.91 | 492.68(0.03) | 482.17(0.56) | 491.75(0.56) | 495.52 | 1.5 | | 17 | 33(0.1) | 50 | [1] | [17] | [13] | 12 | 167 | UT | 0.2 | OpenLong | | (-1) | 9 | 17 | 7 | 20 | 0.2,57 | 76 | | 42 | Sep/25 | 13 | 415.8 | 451.91 | 492.53(-0.01) | 479.47(0.21) | 489.02(1.03) | 490.36 | 1.4 | | 17 | 33(0) | 50 | [-0] | [22] | [12] | -3 | 224 | UR | 0.1 | SmallShort | | (-0) | 16 | 5 | 7 | 20 | -0.1,50 | 76 | | 43 | Sep/25 | 12 | 415.8 | 451.91 | 492.57(-0.01) | 478.46(-0.05) | 484.01(0.74) | 488.69 | 1.3 | | 17 | 33(0) | 50 | [-0] | [15] | [12] | -10 | 115 | UR | 0.3 | SmallShort | | (-1) | 11 | -11 | 15 | 20 | -0.2,45 | 76 | | 44 | Sep/25 | 11 | 415.8 | 451.91 | 492.6(0.06) | 478.7(-0.2) | 480.45(0.91) | 491.92 | 1.4 | | 17 | 33(-0.1) | 50 | [1] | [17] | [23] | -9 | 153 | UT | 0.6 | OpenLong | | (1) | 14 | -1 | 25 | 20 | -0,41 | 76 | | 45 | Sep/25 | 10 | 415.8 | 451.91 | 492.33(0.09) | 479.68(-0.28) | 476.11(0.74) | 492.26 | 1.4 | | 17 | 33(-0.2) | 50 | [1] | [14] | [34] | -25 | 94 | UT | 0.9 | OpenLong | | (1) | 11 | 34 | 16 | 20 | -0,25 | 76 | | | | |
| 46 | Sep/25 | 9 | 415.8 | 451.91 | 491.87(0.06) | 481.03(-0.81) | 472.59(0.57) | 481.85 | 1.2 | | 17 | 33(-0.4) | 50 | [1] | [7] | [35] | -54 | -118 | UT | 0.5 | OpenLong? | | (-0) | 9 | 57 | 6 | 20 | -0.6,11 | 76 | | 47 | Sep/24 | 15 | 405.86 | 440.64 | 491.56(-0.03) | 484.98(-1.1) | 469.92(-0.63) | 465.34 | 1 | | 15 | 34(1.7) | 25 | [-1] | [-15] | [-12] | -83 | -649 | RG | -0.2 | Wait? | | (-2) | -10 | -19 | -6 | -20 | -1.4,2 | 69 | | 48 | Sep/24 | 14 | 405.86 | 440.64 | 491.71(0.06) | 490.37(-1.05) | 472.91(-0.85) | 470.89 | 1.1 | | 15 | 32(-0.6) | 35 | [1] | [-18] | [-8] | -72 | -684 | DR | -0.1 | OpenShort | | (1) | -13 | 2 | -24 | -20 | -1.1,6 | 69 | | 49 | Sep/24 | 13 | 405.86 | 440.64 | 491.43(0.05) | 495.57(-1.01) | 476.95(-1.3) | 470.23 | 1.1 | | 15 | 33(-0.6) | 15 | [1] | [-25] | [-21] | -73 | -801 | DR | -0.4 | OpenShort | | (1) | -20 | -15 | -24 | -20 | -1.1,5 | 69 | | 50 | Sep/24 | 12 | 405.86 | 440.64 | 491.17(0.1) | 500.62(-0.51) | 483.24(-1.27) | 474.65 | 1.2 | | 15 | 33(-1) | 25 | [2] | [-20] | [-18] | -66 | -748 | DR | -0.5 | OpenShort | | (2) | -20 | 21 | -22 | -20 | -0.9,7 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|