|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 5, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.9100 One month high (close): $60.6000
VZ Daily Change: 0.71% Daily StdDev 0.78% VZ EMA_5_Trend: 0.1% 10Minute StdDev: $0.1479
Latest Price : $59.66(0.71%) | Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1
| Mon. Oct. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 11 | 59.73 | 59.38 | (0) | 59.4(0.04) | 59.48(0.09) | 59.6 | -0.3 | | -6 | 22(1.8) | -10 | [0] | [14] | [15] | 90 | 68 | UR | 1.2 | SmallShort | | (2) | 12 | 28 | 25 | 13 | 2,90 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.4(hourly_sma_10 -0.34%) 59.38(weak_daily_ema_10 -0.37%) Resistance Levels: 59.73(daily_ema_20 0.22%)
|
| 2 | Oct/5 | 10 | 59.73 | 59.38 | 59.39(0.01) | 59.38(0.03) | 59.43(0.03) | 59.44 | -0.6 | | -6 | 20(0.1) | -30 | [1] | [6] | [-5] | 40 | 6 | CR | 0.1 | HoldShort | | (-2) | 4 | -19 | 7 | 3 | 0.5,77 | 37 | 3 | Oct/5 | 9 | 59.73 | 59.38 | 59.39(0.03) | 59.36(0.01) | 59.41(0.1) | 59.55 | -0.4 | | -6 | 20(1.2) | 15 | [4] | [14] | [16] | 70 | 24 | UT | 1.5 | OpenLong? | | (2) | 13 | 28 | 27 | 19 | 1.7,77 | 37 | 4 | Oct/2 | 15 | 59.77 | 59.37 | 59.37(0.01) | 59.35(-0.03) | 59.35(0.05) | 59.39 | -0.7 | | -9 | 19(-0.4) | -35 | [1] | [3] | [2] | 14 | 3 | RG | 0.4 | Wait? | | (2) | 6 | -2 | 10 | 8 | 0.2,59 | 37 | 5 | Oct/2 | 14 | 59.77 | 59.37 | 59.37(0) | 59.36(-0.01) | 59.35(-0) | 59.4 | -0.7 | | -9 | 19(0) | -35 | [0] | [-2] | [7] | 18 | 10 | DP | 0.8 | OpenShort | | (2) | 0 | 8 | 20 | 8 | 0.4,58 | 37 | | | |
6 | Oct/2 | 13 | 59.77 | 59.37 | 59.37(0) | 59.37(0.03) | 59.32(-0.02) | 59.35 | -0.8 | | -9 | 19(0) | -50 | [0] | [-2] | [-2] | -11 | -6 | DR | 0.3 | OpenShort | | (0) | -3 | -5 | 8 | -15 | -0.1,42 | 37 | 7 | Oct/2 | 12 | 59.77 | 59.37 | 59.36(0.01) | 59.35(0.01) | 59.33(0.03) | 59.38 | -0.8 | | -9 | 19(-0.4) | -25 | [1] | [3] | [7] | -16 | -4 | RG | 0.5 | Wait | | (0) | 4 | 23 | -11 | 10 | 0.2,29 | 37 | 8 | Oct/2 | 11 | 59.77 | 59.37 | 59.35(-0.01) | 59.34(-0.03) | 59.31(-0.08) | 59.25 | -1 | | -9 | 19(0.2) | -50 | [-1] | [-14] | [-3] | -43 | -31 | DT | -0.6 | OpenShort | | (0) | -10 | 3 | -21 | -12 | -1,32 | 37 | 9 | Oct/2 | 10 | 59.77 | 59.37 | 59.36(0.01) | 59.35(-0.05) | 59.35(-0.1) | 59.23 | -1.1 | | -9 | 19(-0.2) | -50 | [1] | [-17] | [-13] | -36 | -63 | DR | -1.2 | OpenShort | | (0) | -13 | -32 | -14 | -3 | -1.3,47 | 37 | 10 | Oct/2 | 9 | 59.77 | 59.37 | 59.35(-0.01) | 59.38(-0.02) | 59.35(0) | 59.41 | -0.7 | | -9 | 19(0.2) | -50 | [-1] | [-3] | [-0] | 18 | 22 | DT | 0 | OpenShort? | | (2) | 0 | 3 | -13 | 8 | 0.6,53 | 37 | | | |
11 | Oct/1 | 15 | 59.83 | 59.47 | 59.35(0) | 59.39(-0.02) | 59.41(0.07) | 59.39 | -0.8 | | -8 | 19(0.3) | -25 | [0] | [6] | [5] | 19 | 31 | UR | -0.2 | SmallShort? | | (0) | 9 | 18 | -6 | -2 | 0.4,59 | 47 | 12 | Oct/1 | 14 | 59.83 | 59.47 | 59.35(-0.01) | 59.4(-0.01) | 59.37(-0.01) | 59.29 | -1 | | -8 | 19(0) | -50 | [-1] | [-4] | [-10] | 6 | -0 | DT | -0.8 | OpenShort | | (0) | -1 | -31 | 5 | -12 | -0.6,71 | 47 | 13 | Oct/1 | 13 | 59.83 | 59.47 | 59.36(-0.01) | 59.41(0.03) | 59.38(0.04) | 59.46 | -0.7 | | -8 | 19(-2.6) | -50 | [-1] | [5] | [4] | 58 | 45 | UR | 0.8 | SmallShort | | (0) | 5 | -7 | 38 | 3 | 1,83 | 47 | 14 | Oct/1 | 12 | 59.83 | 59.47 | 59.36(-0.02) | 59.39(0.05) | 59.36(0.02) | 59.5 | -0.6 | | -8 | 22(-3.6) | -50 | [-3] | [4] | [9] | 37 | 51 | UR | 1.3 | SmallShort | | (-2) | 3 | 18 | 16 | 5 | 1.3,54 | 47 | 15 | Oct/1 | 11 | 59.83 | 59.47 | 59.37(-0.02) | 59.36(0.02) | 59.35(-0.03) | 59.4 | -0.8 | | -8 | 25(-0.7) | -35 | [-3] | [-5] | [12] | -10 | 26 | DP | 0.4 | OpenShort | | (-2) | -4 | 37 | -3 | 2 | 0.2,35 | 47 | | | |
16 | Oct/1 | 10 | 59.83 | 59.47 | 59.38(-0.02) | 59.35(-0.03) | 59.37(-0.1) | 59.19 | -1.2 | | -8 | 26(1) | -50 | [-3] | [-17] | [-14] | -55 | -36 | DT | -1.3 | OpenShort | | (-3) | -13 | -25 | -29 | -13 | -1.4,30 | 47 | 17 | Oct/1 | 9 | 59.83 | 59.47 | 59.39(-0.02) | 59.37(0.01) | 59.43(-0.02) | 59.33 | -1 | | -8 | 25(0.2) | -50 | [-3] | [-4] | [-4] | -12 | 9 | DT | -0.8 | OpenShort? | | (-2) | -3 | -3 | -12 | -7 | -0.5,51 | 47 | 18 | Sep/30 | 15 | 59.89 | 59.57 | 59.4(-0.01) | 59.36(0.01) | 59.44(0.03) | 59.35 | -1 | | -5 | 25(0.2) | -40 | [-1] | [3] | [-8] | -2 | 12 | RG | -0.7 | Wait? | | (0) | 4 | -21 | -2 | -8 | -0.4,58 | 51 | 19 | Sep/30 | 14 | 59.89 | 59.57 | 59.41(0.02) | 59.36(0.05) | 59.42(0.08) | 59.47 | -0.8 | | -5 | 24(-0.1) | 0 | [3] | [13] | [1] | 31 | 10 | RG | 0.4 | Wait | | (0) | 10 | -7 | 21 | 5 | 0.5,68 | 51 | 20 | Sep/30 | 13 | 59.89 | 59.57 | 59.4(0.03) | 59.33(0.02) | 59.37(0.06) | 59.51 | -0.7 | | -5 | 25(-2.1) | 0 | [4] | [9] | [7] | 25 | 2 | RG | 1.1 | SmallShort | | (2) | 8 | 5 | 23 | 20 | 0.8,55 | 51 | | | |
21 | Sep/30 | 12 | 59.89 | 59.57 | 59.38(0.04) | 59.32(0.03) | 59.33(0.03) | 59.48 | -0.8 | | -5 | 27(-3.5) | 15 | [5] | [6] | [10] | 4 | -20 | UT | 1.1 | OpenLong | | (3) | 4 | 20 | 15 | 12 | 0.7,36 | 51 | 22 | Sep/30 | 11 | 59.89 | 59.57 | 59.36(0.04) | 59.3(-0.01) | 59.31(0.03) | 59.37 | -1 | | -5 | 30(-4.8) | 15 | [5] | [4] | [5] | -31 | -40 | UT | 0.4 | OpenLong | | (2) | 4 | 16 | -5 | 8 | 0.1,17 | 51 | 23 | Sep/30 | 10 | 59.89 | 59.57 | 59.33(0.02) | 59.3(-0.06) | 59.31(0) | 59.28 | -1.2 | | -5 | 35(-3.1) | -10 | [3] | [-4] | [4] | -45 | -34 | RG | -0.1 | Wait | | (3) | 0 | 15 | -15 | 14 | -0.3,13 | 51 | 24 | Sep/30 | 9 | 59.89 | 59.57 | 59.32(0.02) | 59.34(-0.08) | 59.31(-0) | 59.2 | -1.3 | | -5 | 38(-1.7) | -15 | [3] | [-5] | [-8] | -42 | -44 | DR | -0.4 | OpenShort? | | (2) | 0 | -21 | -8 | 0 | -0.6,23 | 51 | 25 | Sep/29 | 15 | 59.88 | 59.65 | 59.31(0.01) | 59.39(-0.03) | 59.29(-0.02) | 59.32 | -1 | | -5 | 40(1.1) | -35 | [1] | [-6] | [-5] | -15 | -18 | DR | 0.1 | OpenShort? | | (3) | -3 | -13 | -2 | -3 | 0,35 | 43 | | | |
26 | Sep/29 | 14 | 59.88 | 59.65 | 59.3(0.02) | 59.41(-0.01) | 59.3(0.02) | 59.39 | -0.9 | | -5 | 39(-0.5) | 5 | [3] | [1] | [8] | -1 | 2 | RG | 0.4 | Wait | | (2) | 3 | 23 | 4 | -2 | 0.4,39 | 43 | 27 | Sep/29 | 13 | 59.88 | 59.65 | 59.3(0) | 59.42(-0.03) | 59.29(-0.05) | 59.26 | -1.1 | | -5 | 39(0) | -40 | [0] | [-10] | [-4] | -17 | -25 | DR | -0.1 | OpenShort | | (2) | -6 | -2 | -11 | -12 | -0.1,36 | 43 | 28 | Sep/29 | 12 | 59.88 | 59.65 | 59.29(-0.01) | 59.44(-0.03) | 59.32(-0.11) | 59.27 | -1.1 | | -5 | 39(-0.5) | -45 | [-1] | [-18] | [1] | -9 | -21 | DP | -0.2 | OpenShort | | (0) | -14 | 11 | -11 | -3 | -0.1,44 | 43 | 29 | Sep/29 | 11 | 59.88 | 59.65 | 59.3(0.01) | 59.46(-0.02) | 59.39(-0.16) | 59.21 | -1.2 | | -5 | 40(-0.7) | -50 | [1] | [-23] | [-16] | -12 | -80 | DR | -0.8 | OpenShort | | (-2) | -20 | -31 | -21 | -20 | -0.4,48 | 43 | 30 | Sep/29 | 10 | 59.88 | 59.65 | 59.29(0.04) | 59.47(0.05) | 59.49(-0.04) | 59.38 | -0.9 | | -5 | 40(-2.7) | 0 | [5] | [-2] | [-1] | 17 | -40 | DR | -0.5 | OpenShort | | (2) | -5 | 13 | -23 | -13 | 0.4,57 | 43 | | | |
31 | Sep/29 | 9 | 59.88 | 59.65 | 59.27(0.04) | 59.44(0.04) | 59.51(-0.06) | 59.31 | -1 | | -5 | 43(-3.6) | -25 | [5] | [-5] | [-14] | 23 | -56 | DR | -0.8 | OpenShort? | | (3) | -8 | -20 | -27 | -20 | 0.2,68 | 43 | 32 | Sep/28 | 15 | 59.88 | 59.79 | 59.24(0.04) | 59.41(0.08) | 59.55(-0.01) | 59.42 | -0.8 | | -2 | 47(-1.2) | -20 | [5] | [4] | [-15] | 52 | -20 | CR | -0.5 | HoldShort? | | (5) | -1 | -36 | -12 | -10 | 0.7,84 | 45 | 33 | Sep/28 | 14 | 59.88 | 59.79 | 59.22(0.06) | 59.36(0.1) | 59.55(0.03) | 59.62 | -0.5 | | -2 | 48(1.7) | 5 | [7] | [10] | [-5] | 85 | 12 | CR | 0.3 | OpenShort | | (7) | 3 | -14 | -1 | 2 | 1.5,97 | 45 | 34 | Sep/28 | 13 | 59.88 | 59.79 | 59.18(0.04) | 59.3(0.12) | 59.53(0.13) | 59.7 | -0.3 | | -2 | 46(5.3) | 30 | [5] | [22] | [15] | 103 | 81 | UT | 0.7 | HoldLong | | (7) | 15 | 34 | 9 | 20 | 2.1,100 | 45 | 35 | Sep/28 | 12 | 59.88 | 59.79 | 59.15(0.01) | 59.23(0.05) | 59.45(0.13) | 59.51 | -0.7 | | -2 | 41(1.9) | -10 | [1] | [17] | [3] | 87 | 85 | RG | 0.3 | Wait | | (3) | 15 | 2 | 5 | 15 | 1.6,97 | 45 | | | |
36 | Sep/28 | 11 | 59.88 | 59.79 | 59.15(0.01) | 59.2(0.07) | 59.37(0.15) | 59.5 | -0.7 | | -2 | 39(0.9) | 0 | [1] | [20] | [9] | 87 | 90 | RG | 0.6 | Wait | | (2) | 17 | 11 | 20 | 20 | 1.6,97 | 45 | 37 | Sep/28 | 10 | 59.88 | 59.79 | 59.15(0) | 59.16(0.03) | 59.28(0.18) | 59.44 | -0.8 | | -2 | 38(0.7) | -10 | [0] | [21] | [3] | 75 | 99 | UR | 0.8 | SmallShort | | (0) | 21 | -11 | 32 | 20 | 1.4,90 | 45 | 38 | Sep/28 | 9 | 59.88 | 59.79 | 59.15(-0) | 59.16(0) | 59.18(0.19) | 59.5 | -0.7 | | -2 | 37(-1) | 15 | [0] | [21] | [20] | 71 | 112 | UR | 1.6 | SmallShort? | | (2) | 22 | 32 | 37 | 20 | 1.8,76 | 45 | 39 | Sep/25 | 15 | 59.89 | 59.88 | 59.14(-0.05) | 59.14(0.04) | 59.07(0.1) | 59.32 | -1 | | -1 | 38(-8.5) | -10 | [-6] | [12] | [17] | 27 | 112 | UR | 1.2 | SmallShort? | | (-2) | 12 | 36 | 26 | 14 | 0.9,54 | 40 | 40 | Sep/25 | 14 | 59.89 | 59.88 | 59.17(-0.07) | 59.12(0.04) | 59.01(-0.02) | 59.12 | -1.4 | | -1 | 47(-7.5) | -40 | [-8] | [-3] | [7] | -22 | 58 | DP | 0.4 | OpenShort | | (-7) | -2 | 18 | 7 | -7 | -0.2,33 | 40 | | | |
41 | Sep/25 | 13 | 59.89 | 59.88 | 59.21(-0.07) | 59.09(0.03) | 59.02(-0.04) | 59.02 | -1.6 | | -1 | 54(-5.6) | -30 | [-8] | [-5] | [4] | -40 | 33 | DP | 0 | OpenShort | | (-8) | -4 | 16 | 0 | -15 | -0.6,25 | 40 | 42 | Sep/25 | 12 | 59.89 | 59.88 | 59.25(-0.08) | 59.09(-0) | 59.04(-0.12) | 58.93 | -1.7 | | -1 | 60(-2.6) | -50 | [-9] | [-16] | [-6] | -52 | 2 | DT | -0.3 | OpenShort | | (-8) | -13 | -7 | -10 | -17 | -1,23 | 40 | 43 | Sep/25 | 11 | 59.89 | 59.88 | 59.3(-0.06) | 59.09(0) | 59.11(-0.17) | 58.97 | -1.6 | | -1 | 63(-0.6) | -45 | [-7] | [-21] | [-5] | -44 | -42 | DT | -0.4 | OpenShort | | (-8) | -19 | -8 | -6 | -19 | -0.9,29 | 40 | 44 | Sep/25 | 10 | 59.89 | 59.88 | 59.34(-0.04) | 59.07(-0.01) | 59.21(-0.02) | 59.02 | -1.6 | | -1 | 63(0.6) | -30 | [-4] | [-5] | [-11] | -41 | -13 | DT | -0.5 | OpenShort | | (-5) | -2 | -28 | -8 | -2 | -0.9,32 | 40 | 45 | Sep/25 | 9 | 59.89 | 59.88 | 59.37(-0.05) | 59.08(-0.02) | 59.22(0.09) | 59.18 | -1.3 | | -1 | 63(-2.6) | -10 | [-6] | [7] | [5] | -23 | 46 | UR | -0.1 | SmallShort? | | (-5) | 10 | 11 | -1 | 20 | -0.5,40 | 40 | | | |
46 | Sep/24 | 15 | 59.89 | 59.93 | 59.4(-0.08) | 59.09(-0.06) | 59.17(0.11) | 59.12 | -1.4 | | 0 | 65(-5.5) | -40 | [-9] | [6] | [-6] | -26 | 62 | RG | -0.1 | Wait? | | (-7) | 12 | -28 | 12 | 14 | -0.8,44 | 36 | 47 | Sep/24 | 14 | 59.89 | 59.93 | 59.45(-0.01) | 59.13(-0.01) | 59.11(0.13) | 59.28 | -1.1 | | 0 | 71(0.4) | 5 | [-1] | [13] | [-5] | -17 | 15 | RG | 0.4 | Wait | | (-7) | 14 | -31 | 22 | 17 | -0.4,43 | 36 | 48 | Sep/24 | 13 | 59.89 | 59.93 | 59.46(0.03) | 59.14(-0.01) | 59.03(0.18) | 59.45 | -0.8 | | 0 | 70(-1.5) | 50 | [3] | [19] | [23] | -19 | 16 | UT | 1.1 | OpenLong | | (0) | 20 | 62 | -6 | 20 | -0,31 | 36 | 49 | Sep/24 | 12 | 59.89 | 59.93 | 59.44(-0.01) | 59.15(-0.13) | 59.03(-0) | 59.1 | -1.4 | | 0 | 72(0.7) | 30 | [-1] | [-8] | [11] | -62 | -50 | RG | 0.4 | Wait | | (0) | 0 | 38 | -21 | 20 | -0.9,11 | 36 | 50 | Sep/24 | 11 | 59.89 | 59.93 | 59.45(-0.02) | 59.22(-0.17) | 58.93(-0.16) | 58.89 | -1.8 | | 0 | 71(3.3) | -10 | [-2] | [-28] | [-0] | -82 | -111 | DT | -0.1 | OpenShort | | (-3) | -18 | 15 | -27 | -7 | -1.4,3 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|