UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $194.1000 One month high (close): $243.2000

UVXY Daily Change: -4.76% Daily StdDev 5.14% UVXY EMA_5_Trend: -0.61% 10Minute StdDev: $0.4584

Latest Price : $200.3(-4.76%)

Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.6

Sample size 36 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	13	208.08	206.65	20.48(0.06)	20.67(-0.58)	20.5(-0.57)	20.1	-15.5	-5	4(-0.1)	-50	[1]	[-17]	[-14]	-53	-411	DR	-0.9	OpenShort	(1)	-11	-13	-27	-20	-0.8,17	51
Daily Trend: % Up Forces: 20.48(hourly_sma_20 1.89%) Down Forces: Support Levels: Resistance Levels: 20.67(hourly_sma_10 2.84%) 206.65(daily_ema_10 928.11%) 208.08(daily_ema_20 935.22%)

2	Oct/5	12	208.08	206.65	20.47(0.14)	20.79(-0.5)	20.62(-0.35)	20.24	-15.5	-5	4(-0.2)	-50	[3]	[-12]	[-18]	-26	-353	DR	-0.8	OpenShort	(2)	-7	-23	-23	-20	-0.5,37	51
3	Oct/5	11	208.08	206.65	20.44(0.25)	20.89(0.1)	20.69(-0.47)	20.5	-15.5	-5	4(-0.4)	-40	[5]	[-8]	[-21]	10	-368	DR	-0.4	OpenShort	(4)	-9	-16	-8	-20	0.1,57	51
4	Oct/5	10	208.08	206.65	20.39(0.33)	20.87(0.18)	20.79(-0.25)	20.68	-15.4	-5	5(-0.3)	-25	[6]	[-3]	[-17]	29	-279	DR	-0.2	OpenShort	(6)	-5	-27	-4	-20	0.5,66	51
5	Oct/5	9	208.08	206.65	20.32(0.38)	20.83(0.39)	20.84(-0.03)	20.99	-15.4	-5	5(-0.1)	25	[7]	[4]	[4]	44	-89	UT	0.3	OpenLong?	(7)	-1	26	-7	-20	1.1,66	51

6	Oct/2	15	210.53	207.04	20.24(0.27)	20.75(0.24)	20.85(-0.54)	20.69	-12.4	-7	5(1)	-20	[5]	[-7]	[-5]	34	-216	DR	-0.3	OpenShort?	(6)	-11	7	-14	-20	0.7,66	56
7	Oct/2	14	210.53	207.04	20.19(0.2)	20.7(0.33)	20.96(-0.64)	20.61	-12.4	-7	4(0)	-50	[4]	[-8]	[-21]	41	-177	DR	-0.6	OpenShort	(5)	-12	-31	-16	-20	0.7,73	56
8	Oct/2	13	210.53	207.04	20.15(0.29)	20.63(0.57)	21.1(0.7)	20.97	-12.3	-7	4(0.2)	10	[6]	[20]	[-2]	66	289	CR	-0.2	HoldShort	(5)	14	2	-15	0	1.3,83	56
9	Oct/2	12	210.53	207.04	20.09(0.17)	20.51(0.56)	20.95(0.6)	20.95	-12.3	-7	4(0.2)	-5	[3]	[18]	[-2]	77	408	CR	0	OpenShort	(5)	12	-6	-16	20	1.5,89	56
10	Oct/2	11	210.53	207.04	20.06(0.19)	20.4(0.54)	20.82(0.83)	21.02	-12.3	-7	4(0.3)	5	[4]	[22]	[0]	88	497	RG	0.4	Wait	(4)	16	-21	4	20	1.7,95	56

11	Oct/2	10	210.53	207.04	20.02(0.27)	20.29(0.72)	20.65(1.03)	21.27	-12.3	-7	3(0.6)	40	[5]	[28]	[16]	111	609	UT	1.2	CloseLong	(5)	20	-1	11	20	2.5,98	56
12	Oct/2	9	210.53	207.04	19.97(0.36)	20.14(0.77)	20.44(1.35)	21.28	-12.3	-7	3(0.8)	50	[7]	[35]	[53]	126	633	UT	2	CloseLong?	(5)	26	91	27	20	3.1,98	56
13	Oct/1	15	214.06	205.51	19.9(0.02)	19.99(0.42)	20.17(0.48)	20.26	-8.5	-8	2(0.6)	-25	[0]	[13]	[1]	75	285	RG	0.3	Wait?	(2)	9	-5	13	10	1.2,95	46
14	Oct/1	14	214.06	205.51	19.9(-0.07)	19.91(0.49)	20.07(0.52)	20.31	-8.5	-8	1(-0.1)	-15	[-1]	[14]	[14]	77	431	UR	0.8	SmallShort	(0)	10	15	28	20	1.4,92	46
15	Oct/1	13	214.06	205.51	19.91(-0.1)	19.81(0.37)	19.97(0.2)	20.14	-8.5	-8	1(-0.1)	-40	[-2]	[7]	[4]	45	285	UR	0.5	SmallShort	(-2)	4	-7	22	20	0.7,77	46

16	Oct/1	12	214.06	205.51	19.93(-0.09)	19.74(0.35)	19.93(0.41)	20.22	-8.5	-8	2(-0.1)	-10	[-2]	[11]	[20]	35	360	UR	0.8	SmallShort	(-2)	8	27	20	20	0.8,65	46
17	Oct/1	11	214.06	205.51	19.95(-0.15)	19.67(0.01)	19.85(0.23)	19.92	-8.5	-8	2(-0.1)	-35	[-3]	[4]	[12]	-7	201	UR	0.2	SmallShort	(-3)	5	13	3	20	-0.1,46	46
18	Oct/1	10	214.06	205.51	19.98(-0.25)	19.67(-0.01)	19.81(0.36)	19.78	-8.5	-8	2(-0.2)	-50	[-5]	[5]	[4]	-20	270	UR	-0.1	SmallShort	(-4)	7	0	9	20	-0.5,43	46
19	Oct/1	9	214.06	205.51	20.03(-0.22)	19.67(-0.24)	19.74(0.4)	19.78	-8.5	-8	2(0)	-50	[-4]	[4]	[4]	-25	228	UR	0.1	SmallShort?	(-5)	8	-16	13	20	-0.6,40	46
20	Sep/30	15	215.99	205.01	20.07(-0.19)	19.72(-0.18)	19.66(0.59)	19.96	-8.4	-10	2(-0.1)	-30	[-4]	[8]	[19]	-15	314	UR	0.7	SmallShort?	(-4)	12	14	24	20	-0.2,40	33

21	Sep/30	14	215.99	205.01	20.11(-0.22)	19.76(-0.14)	19.54(0.23)	19.81	-8.4	-10	2(0)	-50	[-4]	[1]	[12]	-46	148	UR	0.6	SmallShort	(-4)	5	10	17	20	-0.7,22	33
22	Sep/30	13	215.99	205.01	20.15(-0.33)	19.79(-0.11)	19.49(-0.22)	19.7	-8.4	-10	2(-0.1)	-50	[-6]	[-8]	[9]	-65	72	DP	0.4	OpenShort	(-5)	-4	23	12	-10	-1,10	33
23	Sep/30	12	215.99	205.01	20.22(-0.36)	19.81(-0.39)	19.53(-0.38)	19.45	-8.4	-10	2(0)	-50	[-7]	[-14]	[-1]	-88	-93	DT	-0.2	HoldShort	(-7)	-7	7	2	-20	-1.6,2	33
24	Sep/30	11	215.99	205.01	20.29(-0.52)	19.89(-0.62)	19.6(-0.88)	19.38	-8.4	-10	2(0)	-50	[-10]	[-26]	[-7]	-98	-130	DT	-0.5	HoldShort	(-7)	-17	0	-8	-20	-1.9,0	33
25	Sep/30	10	215.99	205.01	20.4(-0.53)	20.01(-0.57)	19.77(-0.99)	19.38	-8.4	-10	2(-0.1)	-50	[-10]	[-28]	[-14]	-100	-197	DT	-0.8	CloseShort	(-10)	-19	-17	-9	-20	-2.1,3	33

26	Sep/30	9	215.99	205.01	20.51(-0.48)	20.12(-0.51)	19.97(-0.56)	19.56	-8.4	-10	2(0)	-50	[-9]	[-19]	[-21]	-95	-95	DT	-0.8	HoldShort?	(-10)	-11	-30	-13	-20	-1.9,3	33
27	Sep/29	15	217.68	205.27	20.61(-0.41)	20.22(-0.35)	20.08(-0.05)	19.89	-8.5	-10	2(-0.1)	-50	[-8]	[-7]	[-2]	-73	81	DT	-0.4	OpenShort?	(-8)	-1	7	-6	-20	-1.4,12	37
28	Sep/29	14	217.68	205.27	20.69(-0.52)	20.29(-0.48)	20.09(-0.4)	19.81	-8.5	-10	2(0)	-50	[-10]	[-15]	[-18]	-74	17	DT	-0.5	OpenShort	(-8)	-8	-38	2	-20	-1.7,19	37
29	Sep/29	13	217.68	205.27	20.8(-0.27)	20.39(-0.19)	20.17(-0.41)	20.23	-8.5	-10	2(0)	-50	[-5]	[-12]	[-1]	-55	-93	DT	0.1	OpenShort	(-8)	-8	-11	14	5	-1.1,23	37
30	Sep/29	12	217.68	205.27	20.86(-0.18)	20.43(-0.14)	20.25(-0.15)	20.35	-8.5	-10	2(0)	-50	[-4]	[-6]	[7]	-56	-86	DP	0.2	OpenShort	(-4)	-3	19	11	-15	-0.9,17	37

31	Sep/29	11	217.68	205.27	20.9(-0.36)	20.46(-0.29)	20.28(-0.42)	20.14	-8.5	-10	2(0)	-50	[-7]	[-13]	[3]	-80	-89	DP	-0.3	OpenShort	(-5)	-8	19	-3	-20	-1.4,5	37
32	Sep/29	10	217.68	205.27	20.98(-0.42)	20.52(-0.49)	20.37(-0.59)	19.93	-8.5	-10	2(0.1)	-50	[-8]	[-19]	[-18]	-96	-208	DT	-0.8	HoldShort	(-8)	-11	-25	-4	-20	-2,4	37
33	Sep/29	9	217.68	205.27	21.07(-0.41)	20.62(-0.39)	20.49(-0.57)	20.21	-8.5	-10	2(0.1)	-50	[-8]	[-17]	[-17]	-89	-123	DT	-0.6	HoldShort?	(-8)	-11	-39	-3	-20	-1.7,4	37
34	Sep/28	15	219.05	205.51	21.16(-0.35)	20.7(-0.39)	20.61(0.02)	20.65	-8.7	-9	2(-0.2)	-50	[-7]	[-5]	[9]	-70	135	DP	0.1	OpenShort?	(-5)	0	14	5	20	-1,5	31
35	Sep/28	14	219.05	205.51	21.23(-0.36)	20.78(-0.54)	20.61(-0.13)	20.49	-8.7	-9	2(0)	-50	[-7]	[-9]	[-0]	-85	-8	DT	-0.2	HoldShort	(-8)	-3	-6	-3	20	-1.4,0	31

36	Sep/28	13	219.05	205.51	21.31(-0.2)	20.89(-0.5)	20.64(-0.16)	20.56	-8.7	-9	2(0.2)	-50	[-4]	[-9]	[-2]	-81	-179	DT	-0.2	HoldShort	(-7)	-3	0	1	-20	-1.4,4	31
37	Sep/28	12	219.05	205.51	21.35(-0.03)	21(-0.47)	20.67(-0.38)	20.56	-8.7	-9	2(0)	-50	[-1]	[-12]	[-8]	-86	-436	DT	-0.2	HoldShort	(-4)	-7	-19	-0	-20	-1.6,4	31
38	Sep/28	11	219.05	205.51	21.36(0.05)	21.1(-0.5)	20.75(-0.22)	20.78	-8.7	-9	2(-0.1)	-40	[1]	[-9]	[4]	-76	-386	RG	0.1	Wait	(1)	-4	12	-1	0	-1.2,4	31
39	Sep/28	10	219.05	205.51	21.35(-0.01)	21.21(-0.33)	20.8(-0.74)	20.64	-8.7	-9	2(0.1)	-50	[-0]	[-17]	[-12]	-85	-512	DT	-0.3	HoldShort	(0)	-14	0	-14	-20	-1.4,0	31
40	Sep/28	9	219.05	205.51	21.35(0.01)	21.28(-0.27)	20.95(-0.95)	20.64	-8.7	-9	2(-0.1)	-50	[0]	[-20]	[-20]	-85	-590	DR	-0.6	HoldShort?	(0)	-18	-10	-20	-20	-1.4,0	31

41	Sep/25	15	219.41	205.11	21.35(0.07)	21.34(-0.44)	21.15(-0.79)	20.75	-8.7	-9	2(-0.1)	-50	[1]	[-19]	[-18]	-72	-561	DR	-0.8	OpenShort?	(1)	-15	-16	-29	-20	-1.2,8	29
42	Sep/25	14	219.41	205.11	21.33(0.09)	21.43(-0.41)	21.32(-0.59)	20.94	-8.7	-9	2(-0.1)	-50	[2]	[-14]	[-11]	-44	-423	DR	-0.7	OpenShort	(2)	-11	-6	-24	-20	-0.8,26	29
43	Sep/25	13	219.41	205.11	21.31(0.06)	21.52(-0.43)	21.45(-0.77)	21.01	-8.7	-9	2(0)	-50	[1]	[-18]	[-21]	-26	-400	DR	-0.8	OpenShort	(3)	-14	-36	-20	-20	-0.6,39	29
44	Sep/25	12	219.41	205.11	21.3(0.1)	21.61(-0.37)	21.62(0.06)	21.43	-8.7	-9	2(-0.1)	-45	[2]	[-2]	[-5]	15	-23	DR	-0.3	OpenShort	(3)	1	-17	-6	14	0.2,60	29
45	Sep/25	11	219.41	205.11	21.28(0.15)	21.69(-0.13)	21.61(0.39)	21.63	-8.7	-9	3(0.1)	-20	[3]	[7]	[2]	29	105	RG	0	Wait	(3)	7	4	-3	14	0.6,64	29

46	Sep/25	10	219.41	205.11	21.25(0.17)	21.72(0.04)	21.53(-0.09)	21.58	-8.7	-9	2(0)	-35	[3]	[-1]	[-3]	33	-33	DR	0.1	OpenShort	(3)	-2	-1	5	-20	0.6,68	29
47	Sep/25	9	219.41	205.11	21.21(0.2)	21.71(0.45)	21.55(-0.18)	21.59	-8.7	-9	2(-0.1)	-50	[4]	[2]	[-18]	33	-68	CR	0.1	HoldShort?	(3)	-3	-22	4	-20	0.7,65	29
48	Sep/24	15	219.74	205.06	21.17(0.23)	21.61(0.54)	21.59(-0.09)	21.86	-8.7	-9	3(0.1)	5	[4]	[4]	[12]	39	71	RG	0.5	Wait?	(6)	-2	40	13	-20	1.2,59	23
49	Sep/24	14	219.74	205.06	21.12(0.17)	21.49(0.31)	21.61(-0.74)	21.39	-8.8	-9	2(0)	-35	[3]	[-10]	[-2]	19	-229	DR	-0.4	OpenShort	(2)	-14	14	6	-20	0.5,56	23
50	Sep/24	13	219.74	205.06	21.08(0.02)	21.42(0.3)	21.77(-0.64)	21.22	-8.8	-9	2(0)	-50	[0]	[-9]	[-22]	21	-118	DR	-1	OpenShort	(3)	-12	-39	7	-20	0.3,63	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI