|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $14.5150 One month high (close): $18.8600
CGEN Daily Change: 5.23% Daily StdDev 4.73% CGEN EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $15.99(5.23%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 16.47 | 16.24 | 16.1(-0.14) | 15.62(0.23) | 15.9(1.08) | 16.07 | -0.3 | | -3 | 52(-0.4) | 25 | [-3] | [23] | [22] | -7 | 376 | UR | 0.3 | SmallShort | | (-1) | 23 | 18 | 13 | 20 | -0,43 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 16.47(daily_ema_20 2.49%)
Down Forces:
Support Levels: 15.62(weak_hourly_sma_10 -2.8%)
Resistance Levels: 16.1(hourly_sma_20 0.19%) 16.24(weak_daily_ema_10 1.06%)
|
| | | 2 | Oct/5 | 12 | 16.47 | 16.24 | 16.12(-0.18) | 15.58(-0.06) | 15.73(0.87) | 15.94 | -0.5 | | -3 | 53(-0.2) | -0 | [-4] | [15] | [11] | -19 | 272 | UR | 0.3 | SmallShort | | (-3) | 18 | -8 | 15 | 20 | -0.3,39 | 45 | | 3 | Oct/5 | 11 | 16.47 | 16.24 | 16.15(-0.14) | 15.59(-0.67) | 15.59(0.84) | 16 | -0.4 | | -3 | 53(-0.2) | 25 | [-3] | [9] | [40] | -21 | 251 | UR | 0.7 | SmallShort | | (-4) | 18 | 25 | 24 | 20 | -0.2,34 | 45 | | 4 | Oct/5 | 10 | 16.47 | 16.24 | 16.17(-0.22) | 15.69(-0.8) | 15.46(0.64) | 15.82 | -0.6 | | -3 | 53(0.3) | 20 | [-5] | [2] | [27] | -45 | 148 | UR | 0.6 | SmallShort | | (-4) | 14 | 18 | 18 | 20 | -0.6,20 | 45 | | 5 | Oct/5 | 9 | 16.47 | 16.24 | 16.21(-0.22) | 15.82(-0.76) | 15.36(0.16) | 15.69 | -0.7 | | -3 | 53(0.7) | 25 | [-5] | [-7] | [38] | -64 | -65 | RG | 0.5 | Wait? | | (-6) | 3 | 71 | 12 | 20 | -0.9,9 | 45 | | | | |
| 6 | Oct/2 | 15 | 16.45 | 16.4 | 16.25(-0.37) | 15.94(-0.99) | 15.34(-0.63) | 15.2 | -1.1 | | -4 | 52(5) | -50 | [-8] | [-29] | [-17] | -93 | -445 | DT | -0.2 | OpenShort? | | (-10) | -13 | -9 | -12 | -20 | -1.7,0 | 43 | | 7 | Oct/2 | 14 | 16.45 | 16.4 | 16.31(-0.33) | 16.1(-0.95) | 15.44(-0.94) | 15.26 | -1 | | -4 | 47(4.4) | -50 | [-7] | [-35] | [-18] | -98 | -549 | DT | -0.3 | OpenShort | | (-10) | -20 | -10 | -16 | -20 | -1.9,0 | 43 | | 8 | Oct/2 | 13 | 16.45 | 16.4 | 16.36(-0.36) | 16.25(-0.94) | 15.59(-2.13) | 15.33 | -0.9 | | -4 | 43(-256.1) | -50 | [-8] | [-60] | [-25] | -100 | -799 | DT | -0.5 | CloseShort | | (-7) | -45 | 0 | -28 | -20 | -2,0 | 43 | | 9 | Oct/2 | 12 | 16.45 | 16.4 | 16.42(4.9) | 16.4(-0.73) | 15.93(-2.1) | 15.33 | -0.9 | | -4 | 299(-0.3) | 10 | [104] | [-30] | [-38] | -58 | -5879 | DR | -0.2 | OpenShort | | (-8) | -44 | -33 | -26 | -20 | -0.3,0 | 43 | | 10 | Oct/2 | 11 | 16.45 | 16.4 | 15.65(-0.29) | 16.52(-0.42) | 16.27(-1.67) | 15.56 | -0.8 | | -4 | 299(-0.3) | -50 | [-6] | [-45] | [-39] | -50 | -183 | DT | -0.2 | OpenShort | | (115) | -35 | -21 | -37 | -20 | -0,0 | 43 | | | | |
| 11 | Oct/2 | 10 | 16.45 | 16.4 | 15.69(-0.26) | 16.59(-0.42) | 16.55(-1.26) | 15.71 | -0.6 | | -4 | 299(-0.2) | -50 | [-6] | [-36] | [-40] | -17 | -45 | DT | -0.2 | OpenShort | | (-4) | -27 | -40 | -26 | -20 | 0,33 | 43 | | 12 | Oct/2 | 9 | 16.45 | 16.4 | 15.73(-0.14) | 16.66(-0.28) | 16.76(-0.97) | 16 | -0.4 | | -4 | 300(-0.1) | -50 | [-3] | [-28] | [-63] | 20 | 75 | DT | -0.2 | OpenShort? | | (-4) | -21 | -135 | -13 | -20 | 0.1,67 | 43 | | 13 | Oct/1 | 15 | 16.5 | 16.76 | 15.75(0.26) | 16.71(0.35) | 16.92(0.24) | 17.05 | 0.5 | | 1 | 300(-6.9) | 30 | [6] | [9] | [6] | 60 | 639 | UT | 0 | OpenLong? | | (6) | 5 | 1 | 1 | 20 | 0.4,100 | 62 | | 14 | Oct/1 | 14 | 16.5 | 16.76 | 15.71(0.28) | 16.65(0.33) | 16.88(0.66) | 17.04 | 0.5 | | 1 | 307(0.9) | 45 | [6] | [19] | [10] | 60 | 732 | UT | 0 | OpenLong | | (6) | 15 | 14 | 1 | 20 | 0.4,100 | 62 | | 15 | Oct/1 | 13 | 16.5 | 16.76 | 15.67(0.26) | 16.6(0.31) | 16.77(0.83) | 16.93 | 0.4 | | 1 | 306(0.8) | 50 | [6] | [22] | [14] | 60 | 750 | UT | 0 | OpenLong | | (6) | 18 | 18 | 0 | 20 | 0.4,100 | 62 | | | | |
| 16 | Oct/1 | 12 | 16.5 | 16.76 | 15.63(0.21) | 16.55(0.16) | 16.63(0.42) | 16.79 | 0.3 | | 1 | 305(0.6) | 20 | [5] | [11] | [3] | 58 | 635 | UT | 0 | OpenLong | | (4) | 9 | -4 | 0 | 20 | 0.3,100 | 62 | | 17 | Oct/1 | 11 | 16.5 | 16.76 | 15.6(0.24) | 16.52(0.28) | 16.56(0.42) | 16.82 | 0.3 | | 1 | 304(0.6) | 30 | [5] | [13] | [6] | 58 | 643 | UT | 0.1 | OpenLong | | (6) | 9 | 0 | 1 | 20 | 0.3,100 | 62 | | 18 | Oct/1 | 10 | 16.5 | 16.76 | 15.56(0.16) | 16.47(0.22) | 16.49(0.4) | 16.82 | 0.3 | | 1 | 304(0.6) | 45 | [4] | [11] | [22] | 59 | 751 | UT | 0.1 | OpenLong | | (4) | 9 | 44 | 0 | 20 | 0.4,99 | 62 | | 19 | Oct/1 | 9 | 16.5 | 16.76 | 15.54(0.07) | 16.43(11.13) | 16.42(-0.01) | 16.49 | -0 | | 1 | 303(0.2) | -50 | [2] | [122] | [-126] | 57 | 537 | CR | 0 | HoldShort? | | (1) | -0 | 34 | -0 | -20 | 0.3,99 | 62 | | 20 | Sep/30 | 15 | 16.53 | 16.84 | 15.53(0.01) | 14.79(-0.07) | 16.42(-0.28) | 16.24 | -0.2 | | 1 | 303(7.8) | 30 | [0] | [-9] | [38] | 54 | 378 | RG | -0.1 | Wait? | | (0) | -6 | -24 | -1 | 20 | 0.2,99 | 62 | | | | |
| 21 | Sep/30 | 14 | 16.53 | 16.84 | 15.53(0.12) | 14.8(-0.01) | 16.47(-0.1) | 16.42 | -0.1 | | 1 | 295(0.4) | 40 | [3] | [-3] | [47] | 58 | 420 | RG | -0 | Wait | | (1) | -2 | -7 | 0 | 20 | 0.3,100 | 62 | | 22 | Sep/30 | 13 | 16.53 | 16.84 | 15.51(0.21) | 14.8(0.03) | 16.49(0.2) | 16.47 | -0.1 | | 1 | 295(0.6) | 50 | [5] | [4] | [55] | 58 | 456 | UT | -0 | OpenLong | | (3) | 4 | -3 | 0 | 20 | 0.3,100 | 62 | | 23 | Sep/30 | 12 | 16.53 | 16.84 | 15.48(0.31) | 14.8(0.22) | 16.46(0.09) | 16.49 | -0 | | 1 | 294(0.6) | 50 | [7] | [5] | [58] | 58 | 359 | UT | 0 | OpenLong | | (6) | 2 | 1 | 0 | 20 | 0.3,100 | 62 | | 24 | Sep/30 | 11 | 16.53 | 16.84 | 15.43(0.26) | 14.77(0.24) | 16.44(25.04) | 16.48 | -0 | | 1 | 293(0.6) | 50 | [6] | [559] | [65] | 58 | 6745 | UT | 0 | OpenLong | | (6) | 556 | 3 | 11 | 20 | 0.3,100 | 62 | | 25 | Sep/30 | 10 | 16.53 | 16.84 | 15.39(0.27) | 14.74(0.22) | 13.15(0.11) | 16.46 | -0.1 | | 1 | 293(0.6) | 50 | [6] | [5] | [69] | 58 | 454 | UT | 1 | OpenLong | | (7) | 2 | -9 | 11 | 20 | 0.3,100 | 62 | | | | |
| 26 | Sep/30 | 9 | 16.53 | 16.84 | 15.35(0.27) | 14.71(0.26) | 13.14(0.19) | 16.53 | 0 | | 1 | 292(0.8) | 50 | [6] | [7] | [96] | 58 | 542 | UT | 1 | OpenLong? | | (6) | 4 | 27 | 51 | 20 | 0.3,100 | 62 | | 27 | Sep/29 | 15 | 16.57 | 17 | 15.31(0.29) | 14.67(0.12) | 13.12(-0.1) | 16.33 | -0.2 | | 2 | 291(0.6) | 50 | [6] | [-0] | [73] | 24 | 352 | UT | 0.9 | OpenLong? | | (6) | -2 | -13 | -18 | 20 | 0.3,66 | 63 | | 28 | Sep/29 | 14 | 16.57 | 17 | 15.27(0.36) | 14.65(0.09) | 13.13(0.3) | 16.43 | -0.1 | | 2 | 291(0.8) | 50 | [8] | [8] | [INF] | 24 | 473 | UT | 1 | OpenLong | | (7) | 7 | INF | -18 | 20 | 0.3,66 | 63 | | 29 | Sep/29 | 13 | 16.57 | 17 | 15.22(-4.87) | 14.64(-10.04) | 13.09(-19.8) | 0 | -14 | | 2 | 290(262.5) | -50 | [-106] | [-570] | [-1071] | -94 | -10082 | DT | -3.8 | OpenShort | | (-113) | -432 | -2198 | -56 | -20 | -4.4,66 | 63 | | 30 | Sep/29 | 12 | 16.57 | 17 | 16(0.15) | 16.27(0.09) | 16.32(0.24) | 16.4 | -0.1 | | 2 | 28(0.8) | 30 | [3] | [6] | [4] | 79 | 159 | UT | 0.2 | HoldLong | | (6) | 5 | -4 | 7 | 20 | 1.2,99 | 63 | | | | |
| 31 | Sep/29 | 11 | 16.57 | 17 | 15.98(0.23) | 16.25(0.17) | 16.28(0.32) | 16.43 | -0.1 | | 2 | 27(0.6) | 40 | [5] | [9] | [4] | 79 | 130 | UT | 0.5 | HoldLong | | (4) | 7 | 3 | 9 | 18 | 1.4,94 | 63 | | 32 | Sep/29 | 10 | 16.57 | 17 | 15.94(0.25) | 16.22(0.38) | 16.23(0.37) | 16.41 | -0.1 | | 2 | 26(1.1) | 50 | [6] | [12] | [10] | 75 | 131 | UT | 0.6 | OpenLong | | (4) | 8 | 26 | 6 | 6 | 1.5,87 | 63 | | 33 | Sep/29 | 9 | 16.57 | 17 | 15.9(0.19) | 16.16(0.4) | 16.17(-0.08) | 16.22 | -0.3 | | 2 | 25(0.8) | 20 | [4] | [3] | [-2] | 58 | -5 | CR | 0.2 | HoldShort? | | (6) | -2 | 8 | 2 | -20 | 1.1,80 | 63 | | 34 | Sep/28 | 15 | 16.61 | 17.1 | 15.87(0.11) | 16.1(0.34) | 16.18(-0.28) | 16.16 | -0.4 | | 3 | 24(-1.5) | 5 | [2] | [-3] | [-4] | 53 | 3 | DR | -0.1 | OpenShort? | | (4) | -6 | -4 | -0 | -20 | 1,78 | 64 | | 35 | Sep/28 | 14 | 16.61 | 17.1 | 15.85(-0.1) | 16.05(0.38) | 16.23(0.01) | 16.19 | -0.4 | | 3 | 26(-3.3) | -5 | [-2] | [3] | [1] | 56 | 315 | UR | -0.1 | SmallShort | | (3) | 0 | 4 | -3 | 0 | 1.1,78 | 64 | | | | |
| 36 | Sep/28 | 13 | 16.61 | 17.1 | 15.87(-0.13) | 15.99(0.29) | 16.23(0.08) | 16.16 | -0.4 | | 3 | 29(-6.2) | -10 | [-3] | [3] | [1] | 51 | 326 | UR | -0.2 | SmallShort | | (-3) | 2 | 4 | -2 | -6 | 0.8,81 | 64 | | 37 | Sep/28 | 12 | 16.61 | 17.1 | 15.89(-0.29) | 15.94(0.39) | 16.22(0.46) | 16.13 | -0.4 | | 3 | 35(-5.3) | -30 | [-6] | [12] | [-4] | 54 | 551 | RG | -0.2 | Wait | | (-4) | 10 | -20 | 11 | 6 | 0.6,89 | 64 | | 38 | Sep/28 | 11 | 16.61 | 17.1 | 15.94(-0.23) | 15.88(0.54) | 16.15(0.9) | 16.28 | -0.3 | | 3 | 41(-4.7) | 0 | [-5] | [23] | [4] | 65 | 661 | UR | 0.3 | SmallShort | | (-6) | 20 | -12 | 23 | 20 | 0.7,97 | 64 | | 39 | Sep/28 | 10 | 16.61 | 17.1 | 15.98(-0.22) | 15.79(0.42) | 16.01(0.91) | 16.37 | -0.2 | | 3 | 45(-3.4) | 25 | [-5] | [22] | [25] | 57 | 686 | UR | 0.7 | SmallShort | | (-6) | 20 | 22 | 34 | 20 | 0.7,89 | 64 | | 40 | Sep/28 | 9 | 16.61 | 17.1 | 16.01(-0.3) | 15.72(0.15) | 15.87(0.78) | 16.21 | -0.3 | | 3 | 49(-4.5) | 30 | [-7] | [16] | [25] | 22 | 612 | UR | 0.6 | SmallShort? | | (-6) | 17 | 15 | 27 | 20 | 0.3,64 | 64 | | | | |
| 41 | Sep/25 | 15 | 16.65 | 17.19 | 16.06(-0.35) | 15.7(0.24) | 15.75(0.5) | 16.1 | -0.5 | | 4 | 53(-7.2) | 30 | [-8] | [12] | [29] | -3 | 489 | UR | 0.6 | SmallShort? | | (-8) | 11 | 46 | 18 | 20 | 0.1,45 | 56 | | 42 | Sep/25 | 14 | 16.65 | 17.19 | 16.12(-0.57) | 15.66(0.11) | 15.67(0.37) | 15.77 | -0.7 | | 4 | 60(-6.8) | 0 | [-12] | [6] | [11] | -44 | 430 | UR | 0.1 | SmallShort | | (-10) | 8 | 27 | 6 | 13 | -0.5,19 | 56 | | 43 | Sep/25 | 13 | 16.65 | 17.19 | 16.21(-0.73) | 15.64(-0.03) | 15.61(0.18) | 15.58 | -0.9 | | 4 | 67(-3.4) | -15 | [-16] | [-0] | [-3] | -58 | 374 | DT | -0 | OpenShort | | (-16) | 4 | -11 | 3 | 0 | -0.8,12 | 56 | | 44 | Sep/25 | 12 | 16.65 | 17.19 | 16.33(-0.63) | 15.64(-0.12) | 15.58(-0.01) | 15.66 | -0.8 | | 4 | 71(-2.2) | -5 | [-14] | [-5] | [5] | -56 | 209 | RG | 0.1 | Wait | | (-16) | -0 | 6 | 8 | 20 | -0.8,14 | 56 | | 45 | Sep/25 | 11 | 16.65 | 17.19 | 16.43(-0.65) | 15.66(-0.52) | 15.58(-0.42) | 15.62 | -0.9 | | 4 | 73(-0.4) | -20 | [-14] | [-18] | [4] | -63 | 47 | DP | 0 | OpenShort | | (-15) | -9 | -14 | 6 | 20 | -0.9,10 | 56 | | | | |
| 46 | Sep/25 | 10 | 16.65 | 17.19 | 16.54(-0.54) | 15.74(-0.62) | 15.65(-0.03) | 15.72 | -0.8 | | 4 | 73(0.1) | 20 | [-12] | [-10] | [22] | -67 | 28 | RG | 0.1 | Wait | | (-13) | -1 | 36 | 4 | 20 | -0.9,6 | 56 | | 47 | Sep/25 | 9 | 16.65 | 17.19 | 16.63(-0.6) | 15.84(-0.97) | 15.65(-0.16) | 15.47 | -1 | | 4 | 73(0.8) | -15 | [-13] | [-17] | [5] | -81 | -149 | DP | -0.2 | OpenShort? | | (-15) | -4 | 6 | -2 | 20 | -1.3,2 | 56 | | 48 | Sep/24 | 15 | 16.68 | 17.17 | 16.73(-0.72) | 15.99(-1.04) | 15.68(-0.17) | 15.43 | -1.1 | | 1 | 72(2.8) | -50 | [-16] | [-19] | [-18] | -82 | -111 | DT | -0.3 | OpenShort? | | (-14) | -4 | -32 | -27 | -20 | -1.5,6 | 50 | | 49 | Sep/24 | 14 | 16.68 | 17.17 | 16.85(-0.57) | 16.16(-0.89) | 15.71(-0.16) | 15.66 | -0.9 | | 1 | 69(3.2) | -50 | [-12] | [-17] | [-19] | -79 | -187 | DT | -0.1 | OpenShort | | (-14) | -4 | -39 | -26 | -20 | -1.5,9 | 50 | | 50 | Sep/24 | 13 | 16.68 | 17.17 | 16.95(-0.44) | 16.31(-0.67) | 15.73(-0.68) | 15.94 | -0.6 | | 1 | 66(1.9) | -40 | [-10] | [-25] | [3] | -75 | -332 | DP | 0.3 | OpenShort | | (-12) | -15 | 24 | -25 | -7 | -1.3,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|