|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.0500 One month high (close): $16.4800
CGC Daily Change: 6.33% Daily StdDev 3.62% CGC EMA_5_Trend: 0.98% 10Minute StdDev: $0.3157
Latest Price : $14.94(6.33%) | Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 15.33 | 14.52 | 14.26(0.12) | 14.33(0.51) | 14.63(1.08) | 14.8 | -0.6 | | -13 | 25(2.8) | -10 | [3] | [36] | [12] | 108 | 525 | RG | 0.7 | Wait | | (6) | 30 | 6 | 15 | 20 | 2.3,100 | 33 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 14.52(daily_ema_10 -1.89%)
Support Levels: 14.33(weak_hourly_sma_10 -3.18%) 14.26(weak_hourly_sma_20 -3.65%)
Resistance Levels: 15.33(daily_ema_20 3.58%)
|
| | | 2 | Oct/5 | 12 | 15.33 | 14.52 | 14.24(0.09) | 14.26(0.56) | 14.47(0.97) | 14.77 | -0.6 | | -13 | 22(2.2) | -15 | [3] | [34] | [27] | 113 | 515 | RG | 1.4 | SmallShort | | (2) | 27 | 34 | 33 | 20 | 2.5,100 | 33 | | 3 | Oct/5 | 11 | 15.33 | 14.52 | 14.23(0.04) | 14.18(0.32) | 14.33(0.81) | 14.6 | -0.8 | | -13 | 20(-0.6) | -5 | [1] | [26] | [25] | 98 | 416 | RG | 1.4 | SmallShort | | (2) | 22 | 10 | 54 | 20 | 1.9,100 | 33 | | 4 | Oct/5 | 10 | 15.33 | 14.52 | 14.22(-0.07) | 14.13(0.23) | 14.22(0.74) | 14.55 | -0.8 | | -13 | 21(-0.6) | -20 | [-2] | [22] | [28] | 64 | 472 | UR | 1.7 | SmallShort | | (0) | 20 | 28 | 43 | 20 | 1.7,71 | 33 | | 5 | Oct/5 | 9 | 15.33 | 14.52 | 14.23(-0.08) | 14.1(0.1) | 14.12(0.61) | 14.41 | -1 | | -13 | 21(-1.2) | -25 | [-2] | [17] | [40] | 14 | 352 | UR | 1.4 | SmallShort? | | (-2) | 17 | 74 | 31 | 20 | 0.9,41 | 33 | | | | |
| 6 | Oct/2 | 15 | 15.39 | 14.58 | 14.24(-0.2) | 14.09(-0.02) | 14.03(-0.07) | 14.05 | -1.4 | | -16 | 22(0.1) | -50 | [-6] | [-7] | [1] | -64 | 43 | DP | 0.1 | OpenShort? | | (-6) | -2 | 0 | 4 | 0 | -0.9,9 | 19 | | 7 | Oct/2 | 14 | 15.39 | 14.58 | 14.27(-0.16) | 14.09(-0.14) | 14.04(0.06) | 14.05 | -1.4 | | -16 | 22(0.3) | -50 | [-5] | [-5] | [6] | -66 | 19 | DP | 0 | OpenShort | | (-6) | 2 | 6 | 7 | 20 | -1,9 | 19 | | 8 | Oct/2 | 13 | 15.39 | 14.58 | 14.29(-0.17) | 14.11(-0.15) | 14.03(-0.17) | 14.02 | -1.4 | | -16 | 22(0.6) | -50 | [-5] | [-12] | [-3] | -79 | -65 | DT | -0 | HoldShort | | (-6) | -5 | -6 | 2 | -20 | -1.3,4 | 19 | | 9 | Oct/2 | 12 | 15.39 | 14.58 | 14.31(-0.19) | 14.13(-0.23) | 14.05(-0.22) | 14.05 | -1.4 | | -16 | 21(0) | -50 | [-5] | [-15] | [3] | -76 | -45 | DP | 0 | OpenShort | | (-4) | -6 | 10 | 7 | -20 | -1.3,7 | 19 | | 10 | Oct/2 | 11 | 15.39 | 14.58 | 14.34(-0.19) | 14.16(-0.24) | 14.08(-0.4) | 14 | -1.4 | | -16 | 21(1.1) | -50 | [-5] | [-20] | [-7] | -87 | -150 | DT | -0.4 | OpenShort | | (-6) | -11 | -14 | -3 | -20 | -1.6,3 | 19 | | | | |
| 11 | Oct/2 | 10 | 15.39 | 14.58 | 14.37(-0.16) | 14.19(-0.27) | 14.14(-0.05) | 14.07 | -1.4 | | -16 | 20(1.2) | -50 | [-5] | [-10] | [4] | -84 | -65 | DP | -0.4 | OpenShort | | (-4) | -1 | 12 | -5 | 14 | -1.5,4 | 19 | | 12 | Oct/2 | 9 | 15.39 | 14.58 | 14.39(-0.14) | 14.23(-0.3) | 14.15(-0.27) | 14.01 | -1.4 | | -16 | 19(1.7) | -50 | [-4] | [-17] | [-16] | -98 | -191 | DT | -0.8 | OpenShort? | | (-6) | -8 | -25 | -12 | -20 | -2.1,5 | 19 | | 13 | Oct/1 | 15 | 15.52 | 14.8 | 14.41(-0.03) | 14.27(-0.32) | 14.19(-0.13) | 14.13 | -1.5 | | -15 | 17(0) | -50 | [-1] | [-12] | [-2] | -78 | -193 | DT | -0.4 | HoldShort? | | (-4) | -4 | -12 | 6 | 7 | -1.7,15 | 25 | | 14 | Oct/1 | 14 | 15.52 | 14.8 | 14.41(-0.04) | 14.32(-0.29) | 14.21(-0.24) | 14.19 | -1.4 | | -15 | 17(0.4) | -50 | [-1] | [-15] | [-5] | -69 | -171 | DT | -0.1 | OpenShort | | (0) | -7 | -18 | 2 | 7 | -1.3,14 | 25 | | 15 | Oct/1 | 13 | 15.52 | 14.8 | 14.42(0.04) | 14.36(-0.25) | 14.24(-0.08) | 14.28 | -1.3 | | -15 | 17(0.1) | -30 | [1] | [-9] | [12] | -63 | -159 | RG | 0.3 | Wait | | (2) | -2 | 33 | 0 | 14 | -0.9,10 | 25 | | | | |
| 16 | Oct/1 | 12 | 15.52 | 14.8 | 14.41(-0.1) | 14.4(-0.31) | 14.25(-0.43) | 14.12 | -1.5 | | -15 | 17(1.5) | -50 | [-3] | [-21] | [-16] | -95 | -207 | DT | -0.8 | OpenShort | | (-2) | -12 | -20 | -19 | -20 | -1.8,0 | 25 | | 17 | Oct/1 | 11 | 15.52 | 14.8 | 14.42(-0.09) | 14.45(-0.17) | 14.31(-0.33) | 14.22 | -1.4 | | -15 | 15(0.4) | -50 | [-3] | [-16] | [-9] | -75 | -133 | DT | -0.6 | HoldShort | | (-2) | -9 | -4 | -16 | -20 | -1.4,10 | 25 | | 18 | Oct/1 | 10 | 15.52 | 14.8 | 14.43(-0.04) | 14.48(-0.13) | 14.36(-0.43) | 14.24 | -1.4 | | -15 | 15(-0.3) | -50 | [-1] | [-18] | [-20] | -64 | -196 | DT | -0.9 | OpenShort | | (-2) | -12 | -24 | -25 | -20 | -1.3,19 | 25 | | 19 | Oct/1 | 9 | 15.52 | 14.8 | 14.44(0.09) | 14.5(-0.08) | 14.42(-0.42) | 14.36 | -1.2 | | -15 | 15(-0.6) | -50 | [3] | [-16] | [-5] | -37 | -250 | DR | -0.4 | OpenShort? | | (2) | -12 | 8 | -23 | -20 | -0.6,28 | 25 | | 20 | Sep/30 | 15 | 15.63 | 15.01 | 14.43(0.05) | 14.51(-0.21) | 14.48(-0.42) | 14.32 | -1.5 | | -13 | 16(-1.6) | -50 | [1] | [-18] | [-14] | -27 | -232 | DR | -1.1 | OpenShort? | | (2) | -12 | -20 | -31 | -20 | -0.7,41 | 24 | | | | |
| 21 | Sep/30 | 14 | 15.63 | 15.01 | 14.42(0.07) | 14.54(-0.11) | 14.54(-0.27) | 14.42 | -1.3 | | -13 | 18(-1.8) | -50 | [2] | [-12] | [-10] | 10 | -135 | DR | -0.8 | OpenShort | | (2) | -8 | -6 | -25 | -20 | 0,60 | 24 | | 22 | Sep/30 | 13 | 15.63 | 15.01 | 14.41(0.13) | 14.56(0.09) | 14.58(-0.09) | 14.45 | -1.3 | | -13 | 19(-1.6) | -50 | [4] | [-4] | [-16] | 33 | -119 | DR | -0.7 | OpenShort | | (2) | -3 | -22 | -16 | -20 | 0.2,78 | 24 | | 23 | Sep/30 | 12 | 15.63 | 15.01 | 14.39(0.17) | 14.55(0.25) | 14.59(0.1) | 14.56 | -1.2 | | -13 | 21(-1.6) | -50 | [5] | [4] | [-8] | 66 | -22 | CR | -0.2 | HoldShort | | (6) | 3 | -20 | -2 | -14 | 0.9,93 | 24 | | 24 | Sep/30 | 11 | 15.63 | 15.01 | 14.37(0.27) | 14.51(0.29) | 14.57(0.19) | 14.66 | -1.1 | | -13 | 23(-0.3) | -10 | [8] | [8] | [3] | 84 | -18 | RG | 0.4 | Wait | | (6) | 5 | 6 | 8 | -7 | 1.4,99 | 24 | | 25 | Sep/30 | 10 | 15.63 | 15.01 | 14.33(0.22) | 14.47(0.26) | 14.57(-0) | 14.63 | -1.1 | | -13 | 23(0.7) | -20 | [6] | [2] | [4] | 80 | -4 | RG | 0.4 | Wait | | (6) | 0 | 4 | 6 | 20 | 1.5,92 | 24 | | | | |
| 26 | Sep/30 | 9 | 15.63 | 15.01 | 14.3(0.2) | 14.43(0.18) | 14.54(0.05) | 14.61 | -1.1 | | -13 | 22(1.3) | -20 | [6] | [2] | [8] | 73 | 37 | RG | 0.4 | Wait? | | (8) | 1 | 18 | -1 | 20 | 1.6,83 | 24 | | 27 | Sep/29 | 15 | 15.74 | 15.22 | 14.27(0.11) | 14.4(0.05) | 14.53(0.21) | 14.52 | -1.4 | | -11 | 21(0.1) | -30 | [3] | [4] | [5] | 59 | 125 | RG | -0.1 | Wait? | | (4) | 6 | 10 | -14 | 20 | 1.3,76 | 27 | | 28 | Sep/29 | 14 | 15.74 | 15.22 | 14.26(0.12) | 14.39(0.11) | 14.5(0.33) | 14.47 | -1.5 | | -11 | 21(0.5) | -40 | [3] | [9] | [-2] | 62 | 112 | CR | -0.2 | HoldShort | | (4) | 9 | -4 | -8 | 14 | 1.2,82 | 27 | | 29 | Sep/29 | 13 | 15.74 | 15.22 | 14.24(0.02) | 14.37(0.18) | 14.45(0.38) | 14.49 | -1.5 | | -11 | 20(0.1) | -50 | [1] | [10] | [-5] | 77 | 253 | CR | 0.2 | OpenShort | | (2) | 11 | -26 | 12 | 20 | 1.4,92 | 27 | | 30 | Sep/29 | 12 | 15.74 | 15.22 | 14.24(0.07) | 14.34(0.25) | 14.4(0.52) | 14.62 | -1.3 | | -11 | 20(1.3) | -20 | [2] | [15] | [13] | 101 | 329 | RG | 1.3 | SmallShort | | (2) | 15 | 10 | 30 | 20 | 2.2,96 | 27 | | | | |
| 31 | Sep/29 | 11 | 15.74 | 15.22 | 14.23(0.03) | 14.3(0.25) | 14.33(0.38) | 14.57 | -1.4 | | -11 | 19(1.3) | -10 | [1] | [11] | [24] | 86 | 306 | RG | 1.5 | SmallShort | | (2) | 11 | 42 | 26 | 20 | 2.1,83 | 27 | | 32 | Sep/29 | 10 | 15.74 | 15.22 | 14.23(0) | 14.26(0.17) | 14.28(-0.03) | 14.36 | -1.6 | | -11 | 18(0) | -40 | [0] | [-2] | [8] | 41 | 83 | DP | 0.5 | OpenShort | | (-2) | -1 | 26 | 4 | -20 | 0.9,68 | 27 | | 33 | Sep/29 | 9 | 15.74 | 15.22 | 14.23(-0.04) | 14.24(0.16) | 14.28(-0.1) | 14.23 | -1.8 | | -11 | 18(-0.3) | -50 | [-1] | [-4] | [-2] | 12 | 14 | DT | -0.3 | OpenShort? | | (-2) | -3 | 4 | -8 | -20 | 0,62 | 27 | | 34 | Sep/28 | 15 | 15.84 | 15.41 | 14.24(0.06) | 14.22(0.19) | 14.29(-0.01) | 14.21 | -2 | | -12 | 18(-2.2) | -50 | [2] | [-1] | [-7] | 9 | -82 | DR | -0.5 | OpenShort? | | (-2) | -0 | -12 | -8 | -20 | -0.2,64 | 38 | | 35 | Sep/28 | 14 | 15.84 | 15.41 | 14.23(-0.09) | 14.19(0.19) | 14.29(0.04) | 14.27 | -1.9 | | -12 | 20(-0.4) | -50 | [-3] | [-1] | [-4] | 28 | 127 | DT | -0.1 | OpenShort | | (2) | 1 | -10 | 8 | -20 | 0.2,73 | 38 | | | | |
| 36 | Sep/28 | 13 | 15.84 | 15.41 | 14.24(-0.05) | 14.16(0.15) | 14.28(0.18) | 14.32 | -1.9 | | -12 | 20(-2.7) | -50 | [-1] | [3] | [2] | 37 | 153 | UR | 0.2 | SmallShort | | (-2) | 5 | -16 | 18 | 20 | 0.5,74 | 38 | | 37 | Sep/28 | 12 | 15.84 | 15.41 | 14.25(-0.08) | 14.14(0.16) | 14.25(0.44) | 14.4 | -1.8 | | -12 | 23(-3.9) | -35 | [-2] | [10] | [19] | 33 | 293 | UR | 0.8 | SmallShort | | (0) | 12 | 24 | 19 | 20 | 0.8,63 | 38 | | 38 | Sep/28 | 11 | 15.84 | 15.41 | 14.26(-0.19) | 14.12(0.05) | 14.19(0.36) | 14.28 | -1.9 | | -12 | 27(-5.5) | -45 | [-5] | [6] | [16] | 4 | 280 | UR | 0.4 | SmallShort | | (-4) | 10 | 18 | 15 | 20 | 0.1,51 | 38 | | 39 | Sep/28 | 10 | 15.84 | 15.41 | 14.29(-0.26) | 14.11(-0.14) | 14.14(0.32) | 14.19 | -2 | | -12 | 33(-4.4) | -50 | [-7] | [1] | [1] | -17 | 262 | UR | 0.2 | SmallShort | | (-6) | 9 | -8 | 14 | 20 | -0.4,43 | 38 | | 40 | Sep/28 | 9 | 15.84 | 15.41 | 14.33(-0.25) | 14.13(-0.18) | 14.09(0.34) | 14.23 | -2 | | -12 | 37(-13) | -50 | [-7] | [1] | [15] | -23 | 255 | UR | 0.5 | SmallShort? | | (-8) | 10 | 14 | 14 | 20 | -0.3,35 | 38 | | | | |
| 41 | Sep/25 | 15 | 15.98 | 15.64 | 14.37(-0.5) | 14.16(-0.2) | 14.04(0.12) | 14.16 | -2.4 | | -10 | 50(-19.6) | -50 | [-14] | [-6] | [13] | -40 | 365 | DP | 0.3 | OpenShort? | | (-10) | 3 | 19 | 12 | 20 | -0.5,23 | 32 | | 42 | Sep/25 | 14 | 15.98 | 15.64 | 14.44(-0.67) | 14.19(-0.23) | 14.02(-0.2) | 14.07 | -2.5 | | -10 | 70(-10.4) | -50 | [-19] | [-17] | [1] | -58 | 339 | DP | 0.1 | OpenShort | | (-16) | -6 | 6 | 6 | -20 | -0.7,10 | 32 | | 43 | Sep/25 | 13 | 15.98 | 15.64 | 14.54(-0.65) | 14.22(-0.25) | 14.05(-0.27) | 14.04 | -2.6 | | -10 | 80(-7.6) | -50 | [-18] | [-19] | [3] | -65 | 220 | DP | -0 | OpenShort | | (-20) | -8 | 14 | 3 | -20 | -0.8,5 | 32 | | 44 | Sep/25 | 12 | 15.98 | 15.64 | 14.64(-0.67) | 14.26(-0.07) | 14.09(-0.54) | 13.97 | -2.7 | | -10 | 88(-3.4) | -50 | [-19] | [-24] | [-11] | -75 | 59 | DT | -0.2 | HoldShort | | (-22) | -15 | 0 | -2 | -20 | -1,0 | 32 | | 45 | Sep/25 | 11 | 15.98 | 15.64 | 14.74(-0.64) | 14.27(-0.37) | 14.17(-0.69) | 13.97 | -2.7 | | -10 | 91(-0.3) | -50 | [-18] | [-32] | [-13] | -76 | -70 | DT | -0.3 | HoldShort | | (-21) | -19 | -21 | -4 | -20 | -1.1,2 | 32 | | | | |
| 46 | Sep/25 | 10 | 15.98 | 15.64 | 14.83(-0.59) | 14.32(-0.26) | 14.27(-0.58) | 14.07 | -2.5 | | -10 | 91(1.1) | -50 | [-16] | [-27] | [-15] | -74 | -81 | DT | -0.3 | OpenShort | | (-19) | -16 | -27 | -5 | -20 | -1.1,4 | 32 | | 47 | Sep/25 | 9 | 15.98 | 15.64 | 14.92(-0.46) | 14.36(-0.31) | 14.35(-0.34) | 14.2 | -2.4 | | -10 | 90(-0.1) | -50 | [-13] | [-20] | [-3] | -68 | -120 | DT | -0.2 | OpenShort? | | (-15) | -10 | -8 | -4 | 0 | -1.1,10 | 32 | | 48 | Sep/24 | 15 | 16.11 | 15.85 | 14.99(-0.51) | 14.4(-0.43) | 14.4(-0.16) | 14.24 | -3 | | -9 | 90(-15.7) | -50 | [-14] | [-18] | [-12] | -64 | -47 | DT | -0.2 | OpenShort? | | (-14) | -5 | -24 | -21 | 0 | -1.1,14 | 31 | | 49 | Sep/24 | 14 | 16.11 | 15.85 | 15.07(-0.43) | 14.46(-0.44) | 14.42(0.33) | 14.36 | -2.8 | | -9 | 106(2.2) | -50 | [-12] | [-4] | [-8] | -60 | 25 | DT | -0.1 | OpenShort | | (-13) | 9 | -24 | -20 | 20 | -1.1,18 | 31 | | 50 | Sep/24 | 13 | 16.11 | 15.85 | 15.13(-0.39) | 14.52(-0.4) | 14.37(-0.06) | 14.48 | -2.6 | | -9 | 104(1.5) | -50 | [-11] | [-14] | [3] | -56 | -67 | DP | 0.2 | OpenShort | | (-13) | -2 | -2 | -19 | 20 | -1,19 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|