SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $96.0000

SDY Daily Change: 1.66% Daily StdDev 1.13% SDY EMA_5_Trend: 0.51% 10Minute StdDev: $1.0456

Latest Price : $94.98(1.66%)

Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.2)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	9	93.34	92.13	92.79(0.09)	92.98(0.2)	93.74(0.36)	94.39	0.5	-7	33(6.1)	30	[8]	[45]	[28]	113	170	UT	1	HoldLong?	(9)	32	67	5	20	2.5,100	46
Daily Trend: % Up Forces: Down Forces: 93.34(daily_ema_20 -1.11%) Support Levels: 92.98(hourly_sma_10 -1.49%) 92.79(hourly_sma_20 -1.7%) 92.13(weak_daily_ema_10 -2.39%) Resistance Levels:

2	Oct/2	15	93.4	91.75	92.71(0.06)	92.8(0.11)	93.4(0.29)	93.66	0.1	-13	27(3.7)	0	[5]	[31]	[4]	95	113	TP	0.5	OpenShort?	(3)	26	2	2	20	1.8,100	40
3	Oct/2	14	93.4	91.75	92.66(0.09)	92.69(0.12)	93.13(0.4)	93.64	0.1	-13	24(2)	30	[8]	[42]	[12]	103	120	UT	1.1	HoldLong	(5)	36	9	30	20	2.1,100	40
4	Oct/2	13	93.4	91.75	92.58(0.08)	92.58(0.13)	92.76(0.28)	93.54	0.1	-13	22(2.4)	25	[7]	[32]	[13]	99	90	UT	1.8	OpenLong	(7)	25	6	43	20	2.2,94	40
5	Oct/2	12	93.4	91.75	92.5(0.09)	92.46(0.07)	92.5(0.3)	93.47	0	-13	19(1.5)	30	[8]	[31]	[38]	88	85	UT	2.5	OpenLong	(8)	27	71	54	20	2.5,75	40

6	Oct/2	11	93.4	91.75	92.42(0.07)	92.4(0.08)	92.22(0.03)	92.71	-0.3	-13	18(-2)	15	[6]	[7]	[16]	12	-35	UT	1.4	OpenLong	(4)	3	40	11	8	0.8,42	40
7	Oct/2	10	93.4	91.75	92.36(0.04)	92.33(-0.04)	92.19(-0.08)	92.29	-0.6	-13	20(-1.5)	-10	[4]	[-9]	[16]	-31	-73	RG	0.3	Wait	(3)	-7	49	-5	8	-0.2,24	40
8	Oct/2	9	93.4	91.75	92.33(-0.03)	92.37(-0.12)	92.26(-0.15)	91.77	-0.8	-13	21(1)	-50	[-3]	[-20]	[-22]	-73	-68	DT	-1.2	OpenShort?	(1)	-13	-46	-34	-18	-1.3,10	40
9	Oct/1	15	93.54	91.78	92.35(-0.01)	92.48(-0.06)	92.4(-0.02)	92.26	-0.6	-18	20(1.2)	-50	[-1]	[-8]	[2]	-22	-4	DP	-0.3	OpenShort?	(-1)	-2	17	-17	-5	-0.2,33	42
10	Oct/1	14	93.54	91.78	92.36(-0.04)	92.54(-0.06)	92.41(-0.17)	92.08	-0.7	-18	19(-0.4)	-50	[-4]	[-22]	[-19]	-17	-32	DT	-0.8	OpenShort	(-2)	-15	-45	-13	-18	-0.7,51	42

11	Oct/1	13	93.54	91.78	92.4(-0.02)	92.59(-0.03)	92.57(0.11)	92.56	-0.5	-18	19(-0.9)	-50	[-2]	[5]	[-1]	28	70	RG	-0	Wait	(-1)	10	-7	7	3	0.4,68	42
12	Oct/1	12	93.54	91.78	92.42(-0.02)	92.59(0)	92.47(-0.01)	92.63	-0.4	-18	20(-0.7)	-50	[-2]	[-4]	[5]	30	39	DP	0.4	OpenShort	(-2)	-1	16	-3	0	0.5,67	42
13	Oct/1	11	93.54	91.78	92.44(-0.03)	92.62(0.05)	92.48(-0.1)	92.46	-0.5	-18	21(-0.8)	-50	[-3]	[-10]	[3]	23	6	DP	-0	OpenShort	(-3)	-9	10	9	-19	0,73	42
14	Oct/1	10	93.54	91.78	92.47(-0.02)	92.58(0.03)	92.57(-0.09)	92.35	-0.6	-18	22(-0.3)	-50	[-2]	[-10]	[-20]	6	-12	DT	-0.5	OpenShort	(-3)	-8	-47	-14	-20	-0.3,63	42
15	Oct/1	9	93.54	91.78	92.49(0.01)	92.55(0.12)	92.66(0.05)	92.86	-0.3	-18	22(0.3)	-10	[1]	[7]	[25]	40	42	RG	0.4	Wait?	(0)	5	78	-6	1	0.8,70	42

16	Sep/30	15	93.82	92.08	92.48(-0.03)	92.44(0.06)	92.62(-0.16)	92.03	-0.8	-16	22(2.3)	-50	[-3]	[-15]	[-27]	-5	-60	DT	-1.3	OpenShort?	(-3)	-14	-60	-19	-20	-1,70	44
17	Sep/30	14	93.82	92.08	92.5(0.08)	92.39(0.11)	92.77(0.01)	92.68	-0.5	-16	20(-4.2)	-20	[7]	[5]	[-8]	47	-60	CR	-0.2	HoldShort	(1)	1	-23	1	-1	0.4,87	44
18	Sep/30	13	93.82	92.08	92.42(0.11)	92.28(0.06)	92.76(0.19)	92.93	-0.4	-16	24(-3.9)	20	[10]	[19]	[8]	59	-5	UT	0.3	OpenLong	(10)	17	13	6	20	0.9,86	44
19	Sep/30	12	93.82	92.08	92.32(0.12)	92.22(0.03)	92.59(0.16)	92.79	-0.4	-16	28(-3.4)	20	[11]	[16]	[8]	51	-32	UT	0.3	OpenLong	(10)	14	12	7	20	0.7,83	44
20	Sep/30	11	93.82	92.08	92.21(0.12)	92.19(-0.02)	92.44(0.2)	92.66	-0.5	-16	31(-4.3)	10	[11]	[17]	[1]	44	-22	RG	0.3	Wait	(10)	18	-12	14	20	0.6,79	44

21	Sep/30	10	93.82	92.08	92.1(0.14)	92.21(-0.02)	92.26(0.28)	92.79	-0.4	-16	35(-3.2)	35	[13]	[24]	[11]	40	-3	UT	0.6	OpenLong	(12)	25	16	12	20	0.8,70	44
22	Sep/30	9	93.82	92.08	91.97(0.14)	92.23(-0.04)	92(0.21)	92.62	-0.5	-16	39(-3.2)	40	[13]	[17]	[22]	29	-21	UT	0.7	OpenLong?	(12)	19	53	10	20	0.7,61	44
23	Sep/29	15	94.02	92.4	91.84(0.11)	92.26(-0.11)	91.81(-0.06)	92.06	-0.8	-16	42(-2.7)	-5	[10]	[-11]	[0]	1	-110	RG	0.3	Wait?	(10)	-5	-2	-1	8	0.2,46	37
24	Sep/29	14	94.02	92.4	91.74(0.11)	92.36(-0.08)	91.86(-0.08)	92.08	-0.8	-16	44(-2.4)	10	[10]	[-11]	[10]	5	-95	RG	0.2	Wait	(10)	-7	34	-6	-3	0.3,47	37
25	Sep/29	13	94.02	92.4	91.64(0.06)	92.44(-0.1)	91.93(-0.25)	91.72	-1	-16	47(-0.8)	-45	[5]	[-28]	[1]	-2	-118	RG	-0.2	Wait	(9)	-22	18	-18	-20	0.1,46	37

26	Sep/29	12	94.02	92.4	91.58(0.03)	92.53(-0.1)	92.16(-0.31)	91.53	-1.1	-16	48(-0.4)	-50	[3]	[-34]	[-12]	5	-121	DR	-0.6	OpenShort	(3)	-28	-11	-20	-20	-0,55	37
27	Sep/29	11	94.02	92.4	91.55(0.07)	92.62(0.06)	92.45(-0.29)	91.65	-1	-16	48(-1.4)	-50	[6]	[-25]	[-31]	22	-139	DR	-0.7	OpenShort	(3)	-26	-64	-20	-20	0.1,69	37
28	Sep/29	10	94.02	92.4	91.48(0.14)	92.56(0.16)	92.72(-0.15)	92.33	-0.7	-16	49(-1.7)	-30	[13]	[-6]	[-9]	52	-94	DR	-0.3	OpenShort	(10)	-13	-9	-13	-20	0.7,84	37
29	Sep/29	9	94.02	92.4	91.36(0.15)	92.41(0.19)	92.86(-0.08)	92.43	-0.7	-16	51(-0.9)	-35	[13]	[2]	[-17]	65	-56	CR	-0.4	HoldShort?	(13)	-7	-38	-10	-20	0.9,92	37
30	Sep/28	15	94.25	92.73	91.22(0.19)	92.24(0.28)	92.94(0.04)	92.84	-0.6	-15	52(-0.7)	-15	[17]	[18]	[-7]	81	-7	CR	-0.1	OpenShort?	(16)	4	-15	-7	-9	1.3,98	43

31	Sep/28	14	94.25	92.73	91.05(0.16)	91.98(0.29)	92.91(0.12)	93	-0.5	-15	53(3)	0	[14]	[24]	[0]	90	80	RG	0.1	Wait	(18)	10	0	-6	12	1.6,100	43
32	Sep/28	13	94.25	92.73	90.91(0.13)	91.71(0.32)	92.8(0.43)	93	-0.5	-15	50(4.4)	25	[11]	[51]	[1]	95	208	TP	0.2	OpenShort	(15)	37	-1	-6	20	1.8,100	43
33	Sep/28	12	94.25	92.73	90.79(0.09)	91.42(0.34)	92.4(0.48)	93.01	-0.5	-15	45(5.1)	15	[8]	[55]	[8]	103	270	UT	0.6	HoldLong	(12)	41	16	-3	20	2.1,100	43
34	Sep/28	11	94.25	92.73	90.71(0.08)	91.11(0.3)	91.96(0.47)	92.84	-0.6	-15	40(5)	10	[7]	[53]	[13]	108	267	RG	0.9	SmallShort	(8)	41	15	17	20	2.3,100	43
35	Sep/28	10	94.25	92.73	90.63(0.06)	90.84(0.23)	91.53(0.51)	92.68	-0.7	-15	35(4.9)	0	[5]	[53]	[19]	113	297	RG	1.4	SmallShort	(6)	44	22	29	20	2.5,100	43

36	Sep/28	9	94.25	92.73	90.58(0.05)	90.63(0.16)	91.06(0.48)	92.45	-0.8	-15	30(3.5)	-5	[4]	[47]	[59]	112	281	RG	2	SmallShort?	(5)	41	134	34	20	2.6,97	43
37	Sep/25	15	94.48	93.01	90.54(-0.06)	90.48(0.08)	90.62(0.21)	91.04	-1.4	-15	27(-3.1)	-50	[-5]	[17]	[14]	56	172	UR	0.7	SmallShort?	(-3)	18	22	26	20	0.8,86	31
38	Sep/25	14	94.48	93.01	90.6(-0.05)	90.41(0.12)	90.43(0.19)	90.8	-1.5	-15	30(-1.6)	-45	[-4]	[17]	[7]	27	115	UR	0.5	SmallShort	(-7)	16	9	20	6	0.3,69	31
39	Sep/25	13	94.48	93.01	90.64(-0.06)	90.3(0.1)	90.26(0.13)	90.7	-1.6	-15	32(-1.8)	-40	[-5]	[11]	[16]	11	102	UR	0.6	SmallShort	(-6)	11	35	19	10	0.1,58	31
40	Sep/25	12	94.48	93.01	90.7(-0.06)	90.21(0.11)	90.14(-0.07)	90.33	-1.7	-15	33(-0.7)	-50	[-5]	[-6]	[3]	-22	2	DP	0.2	OpenShort	(-8)	-6	8	9	-13	-0.5,41	31

41	Sep/25	11	94.48	93.01	90.76(-0.07)	90.11(0.01)	90.2(-0.16)	90.25	-1.8	-15	34(-0.2)	-50	[-6]	[-18]	[6]	-33	-31	DP	0.1	OpenShort	(-6)	-14	16	1	7	-0.6,32	31
42	Sep/25	10	94.48	93.01	90.82(-0.07)	90.1(-0.07)	90.34(-0.04)	90.09	-1.8	-15	34(0.4)	-50	[-6]	[-11]	[4]	-46	-21	DP	-0.3	OpenShort	(-8)	-3	15	-9	12	-0.9,27	31
43	Sep/25	9	94.48	93.01	90.88(-0.11)	90.16(-0.16)	90.38(0.04)	89.94	-1.9	-15	34(-0.1)	-50	[-9]	[-9]	[-5]	-48	18	DT	-0.5	OpenShort?	(-7)	3	-15	-9	14	-1.2,32	31
44	Sep/24	15	94.78	93.37	90.98(-0.12)	90.3(-0.14)	90.34(0.07)	90.09	-2	-15	34(-2)	-50	[-10]	[-6]	[-16]	-35	36	DT	-0.3	OpenShort?	(-10)	6	-53	6	10	-1.1,43	28
45	Sep/24	14	94.78	93.37	91.09(-0.03)	90.43(-0.1)	90.28(0.29)	90.65	-1.8	-15	36(0.3)	-40	[-3]	[16]	[-2]	-18	51	RG	0.4	Wait	(-8)	25	-28	22	20	-0.5,45	28

46	Sep/24	13	94.78	93.37	91.12(0.01)	90.52(-0.08)	90.02(0.18)	90.95	-1.7	-15	36(-0.2)	5	[1]	[8]	[30]	-21	15	RG	1.1	SmallShort	(-1)	15	66	24	20	-0.2,34	28
47	Sep/24	12	94.78	93.37	91.11(-0.03)	90.59(-0.22)	89.86(-0.1)	90.26	-2	-15	36(1)	-35	[-3]	[-22]	[22]	-54	-85	DP	0.5	OpenShort	(-3)	-9	49	24	20	-1,21	28
48	Sep/24	11	94.78	93.37	91.14(-0.08)	90.79(-0.21)	89.95(-0.35)	89.75	-2.2	-15	35(2.9)	-50	[-7]	[-44]	[-9]	-83	-157	DT	-0.2	OpenShort	(-6)	-30	-3	-28	-20	-1.7,10	28
49	Sep/24	10	94.78	93.37	91.21(-0.09)	90.98(-0.22)	90.26(-0.35)	89.79	-2.2	-15	32(3.3)	-50	[-8]	[-45]	[5]	-93	-158	DP	-0.6	OpenShort	(-8)	-30	42	-31	-20	-1.9,5	28
50	Sep/24	9	94.78	93.37	91.29(-0.14)	91.18(-0.25)	90.58(-0.48)	89.35	-2.4	-15	29(7.3)	-50	[-12]	[-58]	[-39]	-125	-190	DT	-1.9	HoldShort?	(-10)	-41	-76	-42	-20	-3,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI