|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $99.7450 One month high (close): $108.6950
CDNS Daily Change: 2.07% Daily StdDev 2.07% CDNS EMA_5_Trend: 0.42% 10Minute StdDev: $1.1934
Latest Price : $107.45(2.07%) | Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 103.59 | 104.88 | 107.21(-0.02) | 106.42(-0.16) | 106(0.27) | 107.09 | 1.4 | | 6 | 47(-0.1) | 50 | [-1] | [11] | [21] | -21 | 77 | UR | 0.9 | SmallShort | | (-1) | 13 | 33 | 20 | 20 | -0.1,32 | 53 | Sample size 3 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 106.42(hourly_sma_10 -0.63%)
Support Levels: 104.88(daily_ema_10 -2.06%) 103.59(daily_ema_20 -3.27%)
Resistance Levels: 107.21(weak_hourly_sma_20 0.11%)
|
| | | 2 | Oct/5 | 9 | 103.59 | 104.88 | 107.23(-0.03) | 106.6(-0.24) | 105.71(0.05) | 106.38 | 1.1 | | 6 | 47(-1) | 50 | [-1] | [-2] | [15] | -49 | -40 | RG | 0.6 | Wait? | | (-3) | 2 | 29 | 15 | 20 | -0.7,19 | 53 | | 3 | Oct/2 | 15 | 103.48 | 104.34 | 107.23(-0) | 106.85(-0.27) | 105.65(-0.24) | 105.76 | 1 | | 3 | 48(-1.9) | 30 | [-0] | [-17] | [2] | -75 | -199 | RG | 0.1 | Wait? | | (-3) | -12 | 9 | 2 | -12 | -1.3,8 | 54 | | 4 | Oct/2 | 14 | 103.48 | 104.34 | 107.26(-0.02) | 107.14(-0.28) | 105.91(-0.22) | 105.57 | 0.9 | | 3 | 50(1) | 25 | [-1] | [-16] | [1] | -82 | -194 | RG | -0.3 | Wait | | (-1) | -11 | 17 | -6 | -20 | -1.4,3 | 54 | | 5 | Oct/2 | 13 | 103.48 | 104.34 | 107.28(-0.04) | 107.44(-0.3) | 106.14(-0.65) | 105.21 | 0.7 | | 3 | 49(2.5) | -20 | [-2] | [-37] | [-18] | -95 | -309 | DT | -0.8 | OpenShort | | (-2) | -31 | -20 | -28 | -20 | -1.8,0 | 54 | | | | |
| 6 | Oct/2 | 12 | 103.48 | 104.34 | 107.32(-0.02) | 107.76(-0.23) | 106.84(-0.59) | 105.64 | 0.9 | | 3 | 47(1.6) | -15 | [-1] | [-33] | [-19] | -81 | -283 | DT | -1.1 | OpenShort | | (-1) | -28 | -20 | -28 | -20 | -1.5,7 | 54 | | 7 | Oct/2 | 11 | 103.48 | 104.34 | 107.34(-0.01) | 108.01(-0.04) | 107.48(-0.53) | 106.08 | 1.1 | | 3 | 45(1) | -15 | [-1] | [-25] | [-32] | -63 | -239 | DT | -1.3 | OpenShort | | (0) | -26 | -44 | -47 | -20 | -1.2,17 | 54 | | 8 | Oct/2 | 10 | 103.48 | 104.34 | 107.35(0.02) | 108.05(-0.03) | 108.05(-0.3) | 107.03 | 1.5 | | 3 | 44(-0.7) | -0 | [1] | [-13] | [-6] | -10 | -123 | DR | -1 | OpenShort | | (2) | -14 | 12 | -32 | -20 | -0.3,48 | 54 | | 9 | Oct/2 | 9 | 103.48 | 104.34 | 107.33(0.02) | 108.09(-0.03) | 108.38(-0.33) | 106.76 | 1.4 | | 3 | 45(-0.8) | -20 | [1] | [-15] | [-40] | 4 | -151 | DR | -1.5 | OpenShort? | | (1) | -16 | -88 | -30 | -20 | -0.5,66 | 54 | | 10 | Oct/1 | 15 | 103.58 | 103.82 | 107.31(0.11) | 108.12(0.1) | 108.74(0.06) | 108.68 | 2 | | -0 | 45(1.1) | 5 | [5] | [9] | [-2] | 79 | 37 | CR | -0.1 | OpenShort? | | (5) | 3 | -8 | -4 | 11 | 1.3,96 | 63 | | | | |
| 11 | Oct/1 | 14 | 103.58 | 103.82 | 107.19(0.18) | 108.01(0.13) | 108.68(0.12) | 108.85 | 2.1 | | -0 | 44(-1.5) | 35 | [9] | [13] | [0] | 87 | 1 | UT | 0.2 | HoldLong | | (6) | 6 | -5 | -1 | 20 | 1.5,99 | 63 | | 12 | Oct/1 | 13 | 103.58 | 103.82 | 107(0.2) | 107.87(0.19) | 108.55(0.46) | 108.96 | 2.1 | | -0 | 46(-0.1) | 50 | [10] | [32] | [8] | 93 | 95 | UT | 0.4 | HoldLong | | (10) | 23 | 14 | 4 | 20 | 1.7,100 | 63 | | 13 | Oct/1 | 12 | 103.58 | 103.82 | 106.78(0.19) | 107.67(0.27) | 108.06(0.25) | 108.64 | 2 | | -0 | 46(-1.5) | 45 | [9] | [23] | [2] | 90 | 43 | UT | 0.5 | HoldLong | | (9) | 12 | 3 | 4 | 6 | 1.6,100 | 63 | | 14 | Oct/1 | 11 | 103.58 | 103.82 | 106.58(0.21) | 107.38(0.24) | 107.8(0.28) | 108.56 | 2 | | -0 | 47(1.8) | 50 | [10] | [24] | [8] | 90 | 51 | UT | 0.6 | OpenLong | | (10) | 14 | 8 | 18 | 20 | 1.6,100 | 63 | | 15 | Oct/1 | 10 | 103.58 | 103.82 | 106.36(0.17) | 107.12(0.22) | 107.5(0.15) | 108.39 | 1.9 | | -0 | 46(2.3) | 45 | [8] | [17] | [6] | 80 | 57 | UT | 0.8 | OpenLong | | (11) | 7 | 9 | 2 | 20 | 1.7,87 | 63 | | | | |
| 16 | Oct/1 | 9 | 103.58 | 103.82 | 106.17(0.16) | 106.88(0.2) | 107.34(0.13) | 108.19 | 1.8 | | -0 | 43(2.2) | 50 | [8] | [15] | [30] | 79 | 63 | UT | 0.8 | OpenLong? | | (8) | 6 | 79 | 2 | 20 | 1.8,84 | 63 | | 17 | Sep/30 | 15 | 103.91 | 103.03 | 106(0.09) | 106.67(0.02) | 107.2(-0.07) | 106.5 | 0.7 | | -4 | 41(11) | -40 | [4] | [-1] | [-17] | 36 | -57 | DR | -0.7 | OpenShort? | | (4) | -3 | -39 | -18 | -13 | 0.5,73 | 59 | | 18 | Sep/30 | 14 | 103.91 | 103.03 | 105.91(0.17) | 106.65(0.07) | 107.28(0.29) | 107.34 | 0.9 | | -4 | 30(-2.3) | 40 | [8] | [19] | [6] | 75 | 43 | UT | 0.1 | HoldLong | | (7) | 14 | 11 | -2 | 20 | 1.3,92 | 59 | | 19 | Sep/30 | 13 | 103.91 | 103.03 | 105.73(0.19) | 106.58(0.07) | 106.97(0.22) | 107.1 | 0.8 | | -4 | 32(-1.3) | 25 | [9] | [16] | [-5] | 73 | -5 | CR | 0.1 | HoldShort | | (8) | 11 | -21 | 2 | 20 | 1.1,95 | 59 | | 20 | Sep/30 | 12 | 103.91 | 103.03 | 105.53(0.21) | 106.51(0.13) | 106.74(0.3) | 107.56 | 1 | | -4 | 34(-0.1) | 40 | [10] | [22] | [7] | 90 | 57 | UT | 0.6 | HoldLong | | (11) | 15 | 2 | 16 | 20 | 1.6,100 | 59 | | | | |
| 21 | Sep/30 | 11 | 103.91 | 103.03 | 105.31(0.21) | 106.38(0.25) | 106.42(0.27) | 107.51 | 1 | | -4 | 34(0.3) | 50 | [10] | [23] | [13] | 82 | 69 | UT | 0.9 | HoldLong | | (11) | 13 | 28 | 11 | 20 | 1.7,89 | 59 | | 22 | Sep/30 | 10 | 103.91 | 103.03 | 105.09(0.2) | 106.12(0.21) | 106.14(0.12) | 106.9 | 0.8 | | -4 | 34(-1.4) | 50 | [10] | [15] | [18] | 66 | 0 | UT | 0.6 | OpenLong | | (9) | 6 | 52 | 2 | 6 | 1.4,81 | 59 | | 23 | Sep/30 | 9 | 103.91 | 103.03 | 104.88(0.17) | 105.9(0.12) | 106.02(-0.15) | 105.79 | 0.5 | | -4 | 35(-3.9) | 5 | [8] | [-1] | [-6] | 43 | -118 | DR | -0.2 | OpenShort? | | (7) | -7 | -6 | -10 | -20 | 0.7,75 | 59 | | 24 | Sep/29 | 15 | 104.2 | 102.57 | 104.7(0.21) | 105.77(0.17) | 106.18(-0.09) | 105.93 | 0.4 | | -7 | 39(3.7) | 5 | [10] | [2] | [-5] | 49 | -110 | CR | -0.2 | HoldShort? | | (9) | -4 | -3 | -12 | -20 | 0.8,79 | 52 | | 25 | Sep/29 | 14 | 104.2 | 102.57 | 104.48(0.19) | 105.59(0.11) | 106.28(-0.04) | 106 | 0.4 | | -7 | 35(-0.1) | -0 | [9] | [3] | [-3] | 59 | -48 | CR | -0.2 | HoldShort | | (11) | -2 | -3 | -13 | 2 | 1,84 | 52 | | | | |
| 26 | Sep/29 | 13 | 104.2 | 102.57 | 104.29(0.18) | 105.47(0.12) | 106.33(0.22) | 106.07 | 0.4 | | -7 | 35(0.8) | 5 | [9] | [16] | [-4] | 72 | 47 | CR | -0.2 | HoldShort | | (10) | 11 | -11 | -9 | 17 | 1.2,92 | 52 | | 27 | Sep/29 | 12 | 104.2 | 102.57 | 104.11(0.17) | 105.34(0.17) | 106.1(0.3) | 106.3 | 0.5 | | -7 | 34(1.1) | 10 | [8] | [21] | [-4] | 85 | 117 | CR | 0.1 | OpenShort | | (9) | 15 | -15 | -6 | 20 | 1.5,97 | 52 | | 28 | Sep/29 | 11 | 104.2 | 102.57 | 103.93(0.2) | 105.16(0.27) | 105.78(0.39) | 106.62 | 0.6 | | -7 | 33(1.8) | 30 | [10] | [28] | [8] | 98 | 159 | UT | 0.6 | OpenLong | | (9) | 19 | 11 | 6 | 20 | 1.9,100 | 52 | | 29 | Sep/29 | 10 | 104.2 | 102.57 | 103.72(0.22) | 104.88(0.32) | 105.37(0.44) | 106.39 | 0.5 | | -7 | 32(1.1) | 30 | [11] | [32] | [6] | 100 | 151 | UT | 0.7 | HoldLong | | (10) | 22 | 6 | 10 | 20 | 2,100 | 52 | | 30 | Sep/29 | 9 | 104.2 | 102.57 | 103.5(0.25) | 104.55(0.29) | 104.91(0.29) | 106.25 | 0.5 | | -7 | 30(-0.5) | 40 | [12] | [24] | [27] | 102 | 92 | UT | 1 | CloseLong? | | (11) | 14 | 62 | 10 | 20 | 2.1,99 | 52 | | | | |
| 31 | Sep/28 | 15 | 104.42 | 102.44 | 103.24(0.24) | 104.24(0.18) | 104.61(0.03) | 104.93 | 0.1 | | -8 | 31(-0.8) | 20 | [12] | [9] | [5] | 80 | -70 | UT | 0.2 | HoldLong? | | (9) | 2 | 11 | 3 | 8 | 1.3,97 | 59 | | 32 | Sep/28 | 14 | 104.42 | 102.44 | 102.99(0.24) | 104.06(0.19) | 104.58(0.03) | 104.7 | 0.1 | | -8 | 32(-0.3) | 15 | [12] | [9] | [1] | 70 | -60 | UT | 0.1 | OpenLong | | (12) | 2 | 6 | -8 | 8 | 1.2,90 | 59 | | 33 | Sep/28 | 13 | 104.42 | 102.44 | 102.75(0.2) | 103.87(0.23) | 104.55(0.15) | 104.56 | 0 | | -8 | 32(1.3) | 25 | [10] | [16] | [5] | 71 | 18 | UT | 0 | OpenLong | | (12) | 7 | 22 | -10 | -4 | 1.2,91 | 59 | | 34 | Sep/28 | 12 | 104.42 | 102.44 | 102.55(0.11) | 103.63(0.25) | 104.39(0.19) | 104.09 | -0.1 | | -8 | 31(0.8) | -30 | [5] | [17] | [-14] | 71 | 87 | CR | -0.2 | HoldShort | | (9) | 9 | -33 | -10 | -17 | 1.1,93 | 59 | | 35 | Sep/28 | 11 | 104.42 | 102.44 | 102.44(0.15) | 103.37(0.26) | 104.19(0.3) | 104.78 | 0.1 | | -8 | 30(2.4) | 10 | [7] | [23] | [3] | 93 | 155 | RG | 0.4 | Wait | | (7) | 15 | 1 | -0 | 20 | 1.7,100 | 59 | | | | |
| 36 | Sep/28 | 10 | 104.42 | 102.44 | 102.29(0.12) | 103.1(0.22) | 103.88(0.33) | 104.76 | 0.1 | | -8 | 28(2.8) | 5 | [6] | [23] | [10] | 100 | 202 | RG | 0.7 | Wait | | (8) | 16 | 10 | 7 | 20 | 2,100 | 59 | | 37 | Sep/28 | 9 | 104.42 | 102.44 | 102.16(0.12) | 102.87(0.16) | 103.53(0.34) | 104.55 | 0 | | -8 | 25(2.9) | 30 | [6] | [22] | [19] | 102 | 196 | UT | 0.9 | HoldLong? | | (6) | 17 | 37 | 5 | 20 | 2.1,99 | 59 | | 38 | Sep/25 | 15 | 104.67 | 102.2 | 102.03(0.08) | 102.7(0.13) | 103.18(0.3) | 103.77 | -0.2 | | -10 | 22(2.5) | -0 | [4] | [19] | [15] | 94 | 166 | RG | 0.6 | Wait? | | (5) | 15 | 33 | 5 | 20 | 1.8,99 | 46 | | 39 | Sep/25 | 14 | 104.67 | 102.2 | 101.95(0.04) | 102.57(0.12) | 102.88(0.31) | 103.08 | -0.3 | | -10 | 19(0.7) | -35 | [2] | [19] | [-0] | 79 | 146 | RG | 0.2 | Wait | | (3) | 15 | -7 | 6 | 13 | 1.2,99 | 46 | | 40 | Sep/25 | 13 | 104.67 | 102.2 | 101.91(0.06) | 102.44(0.2) | 102.56(0.23) | 103.23 | -0.3 | | -10 | 19(1) | -20 | [3] | [17] | [6] | 87 | 128 | RG | 0.8 | SmallShort | | (2) | 11 | 9 | 16 | 10 | 1.5,99 | 46 | | | | |
| 41 | Sep/25 | 12 | 104.67 | 102.2 | 101.85(0.07) | 102.23(0.29) | 102.33(0.11) | 103.04 | -0.3 | | -10 | 18(0.8) | -20 | [3] | [14] | [6] | 78 | 78 | RG | 0.8 | SmallShort | | (3) | 5 | 11 | 20 | -8 | 1.4,93 | 46 | | 42 | Sep/25 | 11 | 104.67 | 102.2 | 101.78(0.07) | 101.93(0.3) | 102.21(-0.02) | 102.8 | -0.4 | | -10 | 17(0.3) | -25 | [3] | [7] | [9] | 61 | 25 | RG | 0.7 | Wait | | (3) | -1 | 27 | 3 | -3 | 1.3,78 | 46 | | 43 | Sep/25 | 10 | 104.67 | 102.2 | 101.71(0.07) | 101.63(0.16) | 102.23(-0.03) | 102.24 | -0.5 | | -10 | 17(0.1) | -10 | [3] | [4] | [10] | 38 | -27 | RG | 0 | Wait | | (3) | -2 | 36 | -12 | 5 | 0.7,70 | 46 | | 44 | Sep/25 | 9 | 104.67 | 102.2 | 101.64(0.02) | 101.46(-0.04) | 102.26(-0.07) | 101.51 | -0.7 | | -10 | 16(0) | -50 | [1] | [-4] | [-11] | 17 | -48 | DR | -1 | OpenShort? | | (2) | -3 | -26 | -23 | 13 | -0.2,72 | 46 | | 45 | Sep/24 | 15 | 104.94 | 101.99 | 101.62(0.02) | 101.5(0.02) | 102.33(0.19) | 102.05 | -0.6 | | -14 | 16(0.4) | -45 | [1] | [9] | [-5] | 52 | 66 | CR | -0.4 | HoldShort? | | (3) | 9 | -21 | -2 | 20 | 0.6,87 | 41 | | | | |
| 46 | Sep/24 | 14 | 104.94 | 101.99 | 101.6(0.04) | 101.48(0.03) | 102.14(0.48) | 102.48 | -0.5 | | -14 | 16(0.4) | -30 | [2] | [24] | [2] | 74 | 169 | RG | 0.4 | Wait | | (3) | 24 | -19 | 21 | 20 | 1.1,96 | 41 | | 47 | Sep/24 | 13 | 104.94 | 101.99 | 101.56(0.09) | 101.45(0.09) | 101.65(0.62) | 102.87 | -0.4 | | -14 | 16(1.3) | 10 | [4] | [33] | [21] | 86 | 195 | RG | 1.6 | SmallShort | | (3) | 31 | 23 | 43 | 20 | 1.7,93 | 41 | | 48 | Sep/24 | 12 | 104.94 | 101.99 | 101.47(0.04) | 101.36(0.03) | 101.03(0.36) | 102.4 | -0.5 | | -14 | 14(0.6) | -10 | [2] | [18] | [18] | 59 | 139 | RG | 2 | SmallShort | | (4) | 18 | 27 | 20 | 20 | 1.3,76 | 41 | | 49 | Sep/24 | 11 | 104.94 | 101.99 | 101.43(0.03) | 101.33(-0.05) | 100.67(-0.01) | 101.85 | -0.6 | | -14 | 14(-0.4) | -20 | [2] | [-2] | [17] | 11 | 8 | RG | 1.8 | SmallShort | | (1) | -1 | 37 | 4 | 20 | 0.6,46 | 41 | | 50 | Sep/24 | 10 | 104.94 | 101.99 | 101.4(0.03) | 101.38(-0.09) | 100.68(-0.14) | 101.09 | -0.8 | | -14 | 14(-3.3) | -30 | [2] | [-10] | [15] | -43 | -95 | RG | 0.6 | Wait | | (-1) | -7 | 52 | -14 | 2 | -0.5,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|