|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.1900 One month high (close): $97.3600
PGR Daily Change: 1.88% Daily StdDev 1.4% PGR EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $95.98(1.88%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 94.43 | 93.74 | 94.5(0.07) | 95.2(0.16) | 95.68(0.18) | 95.66 | 0.8 | | -1 | 55(2.6) | 10 | [5] | [20] | [-2] | 76 | 94 | CR | -0 | OpenShort | | (3) | 13 | -2 | -8 | 4 | 1.3,93 | 52 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 93.74(daily_ema_10 -2.01%)
Support Levels: 95.2(weak_hourly_sma_10 -0.48%) 94.5(weak_hourly_sma_20 -1.21%) 94.43(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Oct/5 | 13 | 94.43 | 93.74 | 94.44(0.07) | 95.05(0.24) | 95.51(0.22) | 95.69 | 0.8 | | -1 | 52(3.3) | 20 | [5] | [26] | [0] | 83 | 114 | UT | 0.2 | OpenLong | | (5) | 16 | 4 | -3 | -5 | 1.5,95 | 52 | | 3 | Oct/5 | 12 | 94.43 | 93.74 | 94.37(0.05) | 94.82(0.21) | 95.3(0.14) | 95.63 | 0.8 | | -1 | 49(3.5) | -5 | [4] | [18] | [-3] | 87 | 114 | CR | 0.4 | OpenShort | | (4) | 10 | -16 | 6 | 16 | 1.6,97 | 52 | | 4 | Oct/5 | 11 | 94.43 | 93.74 | 94.32(0.07) | 94.62(0.3) | 95.17(0.21) | 95.85 | 0.9 | | -1 | 46(5.7) | 40 | [5] | [27] | [11] | 100 | 141 | UT | 0.9 | HoldLong | | (5) | 15 | 19 | 10 | 20 | 2.1,97 | 52 | | 5 | Oct/5 | 10 | 94.43 | 93.74 | 94.25(0.08) | 94.34(0.26) | 94.97(0.27) | 95.58 | 0.7 | | -1 | 40(5) | 45 | [6] | [30] | [22] | 93 | 127 | UT | 1 | OpenLong | | (4) | 19 | 57 | 4 | 20 | 2.1,90 | 52 | | | | |
| 6 | Oct/5 | 9 | 94.43 | 93.74 | 94.17(0.05) | 94.09(0.1) | 94.71(0.14) | 94.8 | 0.2 | | -1 | 35(0.8) | 25 | [4] | [14] | [7] | 68 | 54 | UT | 0.2 | OpenLong? | | (3) | 10 | 12 | 1 | 20 | 1.1,90 | 52 | | 7 | Oct/2 | 15 | 94.27 | 93.81 | 94.12(0.02) | 93.99(0.07) | 94.58(0.25) | 94.63 | 0.2 | | -3 | 34(0.6) | -5 | [1] | [20] | [-2] | 69 | 95 | CR | 0.1 | HoldShort? | | (3) | 18 | -26 | 19 | 20 | 1,94 | 43 | | 8 | Oct/2 | 14 | 94.27 | 93.81 | 94.1(0.04) | 93.93(0.09) | 94.35(0.3) | 94.98 | 0.5 | | -3 | 34(2.4) | 20 | [3] | [24] | [13] | 82 | 126 | UT | 1.2 | OpenLong | | (3) | 21 | 9 | 30 | 20 | 1.7,89 | 43 | | 9 | Oct/2 | 13 | 94.27 | 93.81 | 94.07(0.02) | 93.85(0.1) | 94.07(0.38) | 94.86 | 0.4 | | -3 | 31(1.4) | 30 | [1] | [30] | [25] | 66 | 158 | UT | 1.6 | OpenLong | | (2) | 27 | 41 | 44 | 20 | 1.6,76 | 43 | | 10 | Oct/2 | 12 | 94.27 | 93.81 | 94.05(0.01) | 93.75(-0.06) | 93.71(0.25) | 94.3 | 0 | | -3 | 30(0.1) | 25 | [1] | [15] | [13] | 12 | 85 | UT | 1.3 | OpenLong | | (-1) | 18 | 12 | 27 | 20 | 0.5,49 | 43 | | | | |
| 11 | Oct/2 | 11 | 94.27 | 93.81 | 94.04(0.01) | 93.81(-0.02) | 93.48(0.08) | 94.13 | -0.1 | | -3 | 30(0) | 35 | [1] | [4] | [25] | -9 | 20 | UT | 1.4 | OpenLong | | (0) | 6 | 50 | 33 | 20 | 0.2,36 | 43 | | 12 | Oct/2 | 10 | 94.27 | 93.81 | 94.03(-0.03) | 93.83(-0.1) | 93.4(-0.12) | 93.45 | -0.5 | | -3 | 30(1.1) | -30 | [-2] | [-14] | [-2] | -67 | -61 | DT | 0.1 | OpenShort | | (-1) | -9 | -10 | 15 | -11 | -1.3,16 | 43 | | 13 | Oct/2 | 9 | 94.27 | 93.81 | 94.06(-0.04) | 93.92(-0.11) | 93.51(-0.13) | 93.58 | -0.4 | | -3 | 29(0.6) | -10 | [-3] | [-15] | [12] | -69 | -41 | DP | 0.2 | OpenShort? | | (-1) | -9 | 37 | -0 | 1 | -1.1,9 | 43 | | 14 | Oct/1 | 15 | 94.23 | 94.04 | 94.1(-0.06) | 94.02(-0.15) | 93.63(-0.17) | 93.09 | -0.7 | | -3 | 28(4.5) | -40 | [-4] | [-20] | [-7] | -108 | -91 | DT | -1.2 | HoldShort? | | (-5) | -12 | -1 | -20 | -20 | -2.3,0 | 46 | | 15 | Oct/1 | 14 | 94.23 | 94.04 | 94.15(-0.07) | 94.16(-0.1) | 93.79(-0.37) | 93.11 | -0.7 | | -3 | 23(5.5) | -50 | [-5] | [-32] | [-27] | -113 | -133 | DT | -1.8 | HoldShort | | (-4) | -26 | -49 | -35 | -20 | -2.8,7 | 46 | | | | |
| 16 | Oct/1 | 13 | 94.23 | 94.04 | 94.21(-0.06) | 94.16(0) | 94.14(-0.11) | 93.78 | -0.3 | | -3 | 18(-0.5) | -50 | [-4] | [-10] | [-10] | -68 | -17 | DT | -1.3 | OpenShort | | (-2) | -8 | -15 | -14 | -20 | -1.5,20 | 46 | | 17 | Oct/1 | 12 | 94.23 | 94.04 | 94.26(-0.03) | 94.25(-0.02) | 94.25(-0.09) | 93.99 | -0.2 | | -3 | 18(0.3) | -50 | [-2] | [-9] | [-13] | -49 | -23 | DT | -0.9 | OpenShort | | (-3) | -6 | -14 | -43 | -14 | -0.9,24 | 46 | | 18 | Oct/1 | 11 | 94.23 | 94.04 | 94.26(-0) | 94.27(-0.01) | 94.34(-0.08) | 94.19 | -0 | | -3 | 18(0) | -10 | [-0] | [-7] | [5] | -8 | -30 | DP | -0.5 | OpenShort | | (-1) | -6 | 22 | -11 | -2 | -0.3,50 | 46 | | 19 | Oct/1 | 10 | 94.23 | 94.04 | 94.29(-0.01) | 94.28(-0.07) | 94.41(-0.13) | 93.89 | -0.2 | | -3 | 18(0.9) | -50 | [-1] | [-13] | [-29] | -26 | -63 | DT | -1.8 | OpenShort | | (-1) | -9 | -70 | -24 | -13 | -1.4,59 | 46 | | 20 | Oct/1 | 9 | 94.23 | 94.04 | 94.3(0.03) | 94.35(0.07) | 94.53(0.18) | 94.86 | 0.4 | | -3 | 17(2) | 30 | [2] | [15] | [18] | 81 | 76 | UT | 1.2 | OpenLong? | | (3) | 13 | 40 | 17 | 19 | 2.1,78 | 46 | | | | |
| 21 | Sep/30 | 15 | 94.31 | 94.23 | 94.28(0.04) | 94.28(0.04) | 94.36(0.12) | 94.31 | 0 | | -0 | 15(-2.3) | 20 | [3] | [11] | [-2] | 24 | -12 | CR | -0.2 | HoldShort? | | (0) | 9 | -10 | 8 | -2 | 0.1,71 | 52 | | 22 | Sep/30 | 14 | 94.31 | 94.23 | 94.24(0.1) | 94.24(0.05) | 94.25(0.06) | 94.44 | 0.1 | | -0 | 18(-10.9) | 45 | [7] | [8] | [1] | 46 | -68 | UT | 0.7 | OpenLong | | (3) | 4 | -10 | 24 | 0 | 0.7,78 | 52 | | 23 | Sep/30 | 13 | 94.31 | 94.23 | 94.15(0.12) | 94.19(0.02) | 94.2(0.06) | 94.57 | 0.2 | | -0 | 28(-8.1) | 50 | [9] | [7] | [7] | 30 | -69 | UT | 0.8 | OpenLong | | (8) | 4 | 7 | 14 | 20 | 0.9,57 | 52 | | 24 | Sep/30 | 12 | 94.31 | 94.23 | 94.04(0.12) | 94.17(0.02) | 94.15(-0.01) | 94.48 | 0.1 | | -0 | 37(-7.8) | 50 | [9] | [2] | [11] | 1 | -78 | UT | 0.6 | OpenLong | | (8) | -1 | 36 | -10 | 14 | 0.8,31 | 52 | | 25 | Sep/30 | 11 | 94.31 | 94.23 | 93.93(0.11) | 94.15(-0.03) | 94.16(-0.05) | 93.99 | -0.2 | | -0 | 44(-6.9) | 40 | [8] | [-3] | [1] | -25 | -118 | RG | -0.2 | Wait | | (8) | -4 | 16 | -23 | -3 | 0.1,23 | 52 | | | | |
| 26 | Sep/30 | 10 | 94.31 | 94.23 | 93.83(0.1) | 94.18(-0.11) | 94.2(-0.03) | 93.77 | -0.3 | | -0 | 51(-5.9) | 10 | [7] | [-4] | [-14] | -11 | -123 | DR | -0.5 | OpenShort | | (7) | -2 | -30 | -22 | -5 | -0.1,42 | 52 | | 27 | Sep/30 | 9 | 94.31 | 94.23 | 93.74(0.13) | 94.28(-0.03) | 94.23(0.05) | 94.18 | -0.1 | | -0 | 57(-5.8) | 35 | [9] | [5] | [-4] | 30 | -73 | CR | -0.1 | HoldShort? | | (8) | 4 | -10 | -4 | -2 | 0.5,67 | 52 | | 28 | Sep/29 | 15 | 94.27 | 94.26 | 93.62(0.14) | 94.28(-0) | 94.18(-0.01) | 94.32 | 0 | | -1 | 63(-3.9) | 30 | [10] | [1] | [-5] | 44 | -79 | CR | 0.1 | HoldShort? | | (10) | -1 | -16 | 2 | 0 | 0.7,76 | 49 | | 29 | Sep/29 | 14 | 94.27 | 94.26 | 93.49(0.13) | 94.3(0.04) | 94.19(0.06) | 94.54 | 0.2 | | -1 | 67(-0.8) | 45 | [9] | [7] | [9] | 54 | -7 | UT | 0.3 | OpenLong | | (10) | 4 | 23 | 3 | 11 | 1,79 | 49 | | 30 | Sep/29 | 13 | 94.27 | 94.26 | 93.37(0.09) | 94.26(-0.01) | 94.14(-0.01) | 94.22 | -0 | | -1 | 68(0.1) | 20 | [6] | [-0] | [6] | 41 | -6 | UT | 0.1 | OpenLong | | (8) | -1 | 23 | -7 | -7 | 0.8,71 | 49 | | | | |
| 31 | Sep/29 | 12 | 94.27 | 94.26 | 93.28(0.06) | 94.27(0.03) | 94.15(-0.19) | 93.91 | -0.2 | | -1 | 68(0.3) | -10 | [4] | [-12] | [-4] | 39 | -42 | DR | -0.2 | OpenShort | | (6) | -14 | -1 | -10 | -20 | 0.6,74 | 49 | | 32 | Sep/29 | 11 | 94.27 | 94.26 | 93.23(0.08) | 94.24(0.14) | 94.33(-0.1) | 93.92 | -0.2 | | -1 | 67(0.1) | -15 | [6] | [-1] | [-17] | 44 | -39 | DR | -0.4 | OpenShort | | (4) | -7 | -32 | -11 | -20 | 0.6,79 | 49 | | 33 | Sep/29 | 10 | 94.27 | 94.26 | 93.16(0.11) | 94.11(0.21) | 94.43(0.02) | 94.36 | 0.1 | | -1 | 67(1.5) | 20 | [8] | [10] | [-1] | 62 | 21 | CR | -0.1 | HoldShort | | (8) | 1 | 7 | -12 | -20 | 1.1,84 | 49 | | 34 | Sep/29 | 9 | 94.27 | 94.26 | 93.05(0.1) | 93.92(0.23) | 94.41(0.02) | 94.27 | 0 | | -1 | 66(1.6) | 10 | [7] | [11] | [-4] | 69 | 31 | CR | -0.1 | HoldShort? | | (8) | 1 | -2 | -9 | -18 | 1.2,89 | 49 | | 35 | Sep/28 | 15 | 94.31 | 94.35 | 92.95(0.15) | 93.7(0.24) | 94.41(0) | 94.3 | -0 | | -1 | 64(-0.2) | 10 | [11] | [10] | [-13] | 78 | -4 | CR | -0.1 | OpenShort? | | (8) | 0 | -35 | -7 | -5 | 1.3,95 | 58 | | | | |
| 36 | Sep/28 | 14 | 94.31 | 94.35 | 92.81(0.17) | 93.48(0.3) | 94.39(0.25) | 94.78 | 0.3 | | -1 | 64(4.6) | 50 | [12] | [30] | [11] | 98 | 98 | UT | 0.4 | OpenLong | | (13) | 18 | 26 | -2 | 20 | 1.9,100 | 58 | | 37 | Sep/28 | 13 | 94.31 | 94.35 | 92.65(0.11) | 93.2(0.29) | 94.16(0.39) | 94.43 | 0.1 | | -1 | 60(5.9) | 50 | [8] | [39] | [5] | 96 | 177 | UT | 0.3 | OpenLong | | (11) | 28 | 11 | -6 | 20 | 1.9,98 | 58 | | 38 | Sep/28 | 12 | 94.31 | 94.35 | 92.54(0.06) | 92.93(0.27) | 93.79(0.4) | 94.28 | -0 | | -1 | 54(5.4) | 40 | [4] | [38] | [8] | 98 | 231 | UT | 0.6 | OpenLong | | (8) | 28 | 10 | 4 | 20 | 2,98 | 58 | | 39 | Sep/28 | 11 | 94.31 | 94.35 | 92.48(0.04) | 92.68(0.22) | 93.42(0.43) | 94.15 | -0.1 | | -1 | 48(4.3) | 30 | [3] | [38] | [6] | 103 | 250 | UT | 1 | HoldLong | | (3) | 31 | -11 | 26 | 20 | 2.2,98 | 58 | | 40 | Sep/28 | 10 | 94.31 | 94.35 | 92.45(0.03) | 92.48(0.2) | 93.02(0.49) | 94.3 | -0 | | -1 | 44(3.1) | 30 | [2] | [41] | [30] | 115 | 296 | UT | 1.8 | HoldLong | | (3) | 35 | 48 | 39 | 20 | 2.7,97 | 58 | | | | |
| 41 | Sep/28 | 9 | 94.31 | 94.35 | 92.43(-0.02) | 92.3(0.1) | 92.57(0.36) | 93.64 | -0.4 | | -1 | 41(-2.3) | 15 | [-1] | [28] | [38] | 86 | 243 | UR | 1.7 | SmallShort? | | (-1) | 26 | 77 | 37 | 20 | 1.9,88 | 58 | | 42 | Sep/25 | 15 | 94.3 | 94.57 | 92.44(-0.08) | 92.21(0.01) | 92.24(0.19) | 92.6 | -1.1 | | -0 | 43(-4.2) | -5 | [-6] | [11] | [11] | 25 | 152 | UR | 0.5 | SmallShort? | | (-6) | 14 | 15 | 23 | 20 | 0.2,70 | 51 | | 43 | Sep/25 | 14 | 94.3 | 94.57 | 92.51(-0.1) | 92.2(0.01) | 92.07(0.13) | 92.4 | -1.2 | | -0 | 47(-5.6) | -15 | [-7] | [6] | [10] | -2 | 123 | UR | 0.4 | SmallShort | | (-6) | 9 | 19 | 17 | 13 | -0.1,51 | 51 | | 44 | Sep/25 | 13 | 94.3 | 94.57 | 92.6(-0.12) | 92.19(-0.01) | 91.95(0.01) | 92.15 | -1.4 | | -0 | 53(-4.5) | -30 | [-8] | [-3] | [4] | -26 | 73 | DP | 0.2 | OpenShort | | (-8) | 1 | 7 | 12 | -1 | -0.5,37 | 51 | | 45 | Sep/25 | 12 | 94.3 | 94.57 | 92.71(-0.11) | 92.2(0.07) | 91.94(-0.09) | 92.06 | -1.4 | | -0 | 58(-1.8) | -35 | [-8] | [-7] | [0] | -43 | 17 | DT | 0.1 | OpenShort | | (-8) | -6 | 6 | 5 | -20 | -0.7,25 | 51 | | | | |
| 46 | Sep/25 | 11 | 94.3 | 94.57 | 92.81(-0.11) | 92.14(0.05) | 92.03(-0.16) | 91.99 | -1.5 | | -0 | 59(-1.1) | -20 | [-8] | [-13] | [4] | -54 | -20 | DP | -0 | OpenShort | | (-8) | -11 | 19 | -5 | -20 | -0.9,19 | 51 | | 47 | Sep/25 | 10 | 94.3 | 94.57 | 92.91(-0.16) | 92.1(-0.06) | 92.18(-0.17) | 91.74 | -1.6 | | -0 | 60(-2.2) | -50 | [-11] | [-18] | [-4] | -62 | -11 | DT | -0.5 | OpenShort | | (-9) | -12 | -3 | -11 | -13 | -1.2,18 | 51 | | 48 | Sep/25 | 9 | 94.3 | 94.57 | 93.06(-0.23) | 92.16(-0.14) | 92.33(-0.12) | 91.79 | -1.6 | | -0 | 63(-10.1) | -50 | [-16] | [-19] | [-11] | -57 | 61 | DT | -0.5 | OpenShort? | | (-11) | -8 | -25 | -19 | 4 | -1.3,26 | 51 | | 49 | Sep/24 | 15 | 94.35 | 94.83 | 93.28(-0.25) | 92.29(-0.13) | 92.44(-0.03) | 92.12 | -1.4 | | 1 | 73(-14.3) | -50 | [-17] | [-12] | [-10] | -39 | 125 | DT | -0.3 | OpenShort? | | (-17) | -2 | -27 | -13 | 16 | -1,36 | 49 | | 50 | Sep/24 | 14 | 94.35 | 94.83 | 93.51(-0.22) | 92.41(-0.16) | 92.47(0.24) | 92.48 | -1.2 | | 1 | 87(-8.8) | -30 | [-15] | [6] | [-5] | -30 | 161 | RG | 0 | Wait | | (-17) | 16 | -19 | -10 | 20 | -0.8,40 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|