CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6650 One month high (close): $7.6200

CBAY Daily Change: 8.24% Daily StdDev 7.52% CBAY EMA_5_Trend: 3.15% 10Minute StdDev: $0

Latest Price : $7.62(8.24%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -4.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	11	6.58	6.84	7.11(0.21)	7.07(0.39)	7.18(0.78)	7.27	1.4	8	28(-0.1)	50	[3]	[16]	[12]	61	215	UT	0.7	OpenLong	(2)	10	-7	29	20	1.2,81	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.11(hourly_sma_20 -2.2%) 7.07(hourly_sma_10 -2.75%) 6.84(daily_ema_10 -5.91%) 6.58(daily_ema_20 -9.49%) Resistance Levels:

2	Oct/5	10	6.58	6.84	7.1(0.35)	7.04(0.28)	7.12(1.04)	7.31	1.5	8	28(0.8)	50	[5]	[19]	[24]	58	202	UT	1.4	OpenLong	(4)	14	9	32	20	1.6,68	66
3	Oct/5	9	6.58	6.84	7.08(0.32)	7.02(0.2)	7.05(0.95)	7.26	1.4	8	27(1.5)	50	[4]	[17]	[34]	29	160	UT	1.6	OpenLong?	(2)	13	42	26	20	1.4,44	66
4	Oct/2	15	6.49	6.72	7.06(0.03)	7.01(-0.03)	6.98(-0.13)	7.04	1.2	5	25(-2.6)	30	[0]	[-1]	[3]	-26	-90	RG	0.5	Wait?	(2)	-2	6	11	-14	-0.2,29	58
5	Oct/2	14	6.49	6.72	7.06(-0.07)	7.01(-0.26)	6.99(0.45)	7.01	1.2	5	28(-0.3)	35	[-1]	[5]	[7]	-39	111	UR	0.2	SmallShort	(0)	6	2	7	20	-0.4,21	58

6	Oct/2	13	6.49	6.72	7.07(-0.04)	7.03(-0.56)	6.96(-0.02)	7	1.1	5	28(-0.6)	45	[-1]	[-3]	[13]	-48	-70	RG	0.3	Wait	(-2)	-0	15	-3	20	-0.6,17	58
7	Oct/2	12	6.49	6.72	7.07(-0.25)	7.07(-0.33)	6.96(-0.48)	6.92	1	5	29(0.9)	5	[-3]	[-9]	[-4]	-59	-82	RG	-0.3	Wait	(-2)	-6	-6	3	-20	-1.2,21	58
8	Oct/2	11	6.49	6.72	7.09(-0.13)	7.09(-0.43)	6.99(-0.54)	6.95	1	5	28(0.4)	-10	[-2]	[-10]	[-20]	-60	-207	DT	-0.3	OpenShort	(-4)	-7	-21	-12	-20	-1.1,18	58
9	Oct/2	10	6.49	6.72	7.1(0.06)	7.12(-0.15)	7.03(-0.07)	7.06	1.3	5	28(-8.6)	45	[1]	[-1]	[10]	-38	-136	RG	0.2	Wait	(0)	-1	39	-9	-14	-0.3,20	58
10	Oct/2	9	6.49	6.72	7.1(0.25)	7.13(-0.29)	7.03(-0.96)	6.86	0.8	5	36(-5.4)	15	[3]	[-13]	[-29]	-69	-830	DR	-1	OpenShort?	(-2)	-13	-30	-25	-20	-1.5,19	58

11	Oct/1	15	6.44	6.7	7.08(0.26)	7.15(0.04)	7.1(-1.09)	7.02	1.3	5	42(-8)	5	[4]	[-12]	[-18]	-25	-615	DR	-0.4	OpenShort?	(4)	-15	-11	-16	-20	-0.3,33	69
12	Oct/1	14	6.44	6.7	7.06(0.37)	7.15(0.27)	7.18(-0.18)	7.08	1.5	5	50(-5.6)	35	[5]	[2]	[-10]	-10	-385	CR	-0.5	HoldShort	(6)	-2	-7	-20	-20	0.1,38	69
13	Oct/1	13	6.44	6.7	7.03(0.36)	7.13(0.29)	7.19(-0.32)	7.12	1.5	5	55(-5)	20	[5]	[-0]	[-14]	5	-315	DR	-0.3	OpenShort	(6)	-4	4	-27	-20	0.4,45	69
14	Oct/1	12	6.44	6.7	7.01(0.5)	7.11(0.09)	7.21(-0.23)	7.1	1.5	5	60(-5.3)	45	[7]	[0]	[-6]	22	-428	DR	-0.4	OpenShort	(6)	-3	-15	-15	14	0.3,64	69
15	Oct/1	11	6.44	6.7	6.97(0.47)	7.1(-0.02)	7.23(0.38)	7.18	1.7	5	65(-4.3)	40	[6]	[7]	[-9]	49	-77	CR	-0.2	HoldShort	(8)	5	-41	-7	20	0.7,81	69

16	Oct/1	10	6.44	6.7	6.94(0.79)	7.1(0.34)	7.2(1.17)	7.41	2.2	5	70(-1.8)	50	[11]	[21]	[33]	85	182	UT	0.7	HoldLong	(10)	16	46	8	20	1.5,97	69
17	Oct/1	9	6.44	6.7	6.89(0.72)	7.08(-0.02)	7.12(0.73)	7.16	1.6	5	72(-2)	50	[10]	[13]	[4]	67	-146	UT	0.1	OpenLong?	(8)	10	-11	8	20	0.9,94	69
18	Sep/30	15	6.4	6.64	6.84(0.61)	7.08(0.03)	7.07(0.92)	7.22	2	6	74(-3.6)	50	[8]	[16]	[18]	71	176	UT	0.5	OpenLong?	(10)	12	9	11	20	1.2,91	71
19	Sep/30	14	6.4	6.64	6.8(0.49)	7.08(0.28)	7.01(0.42)	7.17	1.9	6	77(2)	50	[7]	[10]	[11]	61	155	UT	0.5	OpenLong	(8)	6	21	8	20	1.2,81	71
20	Sep/30	13	6.4	6.64	6.77(0.43)	7.06(0.65)	6.98(-0.29)	7.06	1.6	6	75(0.9)	20	[6]	[3]	[-9]	44	-75	CR	0.3	HoldShort	(6)	-4	15	-1	-20	0.9,71	71

21	Sep/30	12	6.4	6.64	6.74(0.33)	7.01(0.49)	7(-0.5)	6.98	1.4	6	74(0.8)	15	[4]	[-1]	[-6]	37	-100	DR	-0.1	OpenShort	(4)	-7	13	-11	-20	0.8,67	71
22	Sep/30	11	6.4	6.64	6.72(0.31)	6.98(0.61)	7.04(-0.78)	6.91	1.2	6	73(0.5)	5	[4]	[-4]	[-18]	36	-225	DR	-0.4	OpenShort	(4)	-10	0	-18	-20	0.6,71	71
23	Sep/30	10	6.4	6.64	6.7(0.25)	6.94(0.57)	7.1(-0.7)	6.91	1.2	6	73(0.8)	-5	[3]	[-3]	[-19]	48	-112	DR	-0.6	OpenShort	(4)	-9	-25	-17	-20	0.7,80	71
24	Sep/30	9	6.4	6.64	6.68(0.28)	6.9(0.79)	7.15(0.13)	7.04	1.6	6	72(1.8)	0	[4]	[9]	[-17]	70	291	CR	-0.4	HoldShort?	(6)	2	-22	-15	-20	1.2,90	71
25	Sep/29	15	6.35	6.58	6.66(0.53)	6.85(1.14)	7.14(1.59)	7.16	2.2	5	70(-2.6)	50	[7]	[32]	[7]	89	622	UT	0.1	HoldLong?	(6)	21	0	-14	20	1.7,96	68

26	Sep/29	14	6.35	6.58	6.62(0.51)	6.77(1.12)	7.03(1.65)	7.16	2.2	5	73(7.5)	50	[7]	[32]	[10]	98	722	UT	0.5	OpenLong	(6)	22	-9	-12	20	2,98	68
27	Sep/29	13	6.35	6.58	6.59(0.63)	6.7(1.51)	6.92(2.06)	7.21	2.3	5	65(12.3)	50	[8]	[41]	[22]	115	820	UT	1.2	HoldLong	(10)	27	6	13	20	2.6,100	68
28	Sep/29	12	6.35	6.58	6.55(0.52)	6.6(1.24)	6.78(1.94)	7.18	2.2	5	53(16.1)	50	[7]	[37]	[39]	130	922	UT	2	HoldLong	(6)	26	36	21	20	3.2,100	68
29	Sep/29	11	6.35	6.58	6.52(0.45)	6.52(0.72)	6.65(1.5)	6.99	1.7	5	37(13.8)	50	[6]	[28]	[65]	134	645	UT	2.5	HoldLong	(6)	20	78	31	20	3.4,99	68
30	Sep/29	10	6.35	6.58	6.49(0.09)	6.47(0.04)	6.55(0.5)	6.6	0.7	5	23(-0.9)	45	[1]	[8]	[10]	75	207	UT	0.6	HoldLong	(0)	7	0	14	20	1.3,92	68

31	Sep/29	9	6.35	6.58	6.48(0.15)	6.47(0.16)	6.52(0.7)	6.6	0.7	5	24(-2.1)	50	[2]	[12]	[15]	68	213	UT	0.9	OpenLong?	(2)	9	14	17	20	1.3,85	68
32	Sep/28	15	6.31	6.51	6.47(0.22)	6.46(-0.02)	6.47(0.77)	6.53	0.7	3	26(-5.9)	50	[3]	[11]	[10]	40	60	UT	0.6	OpenLong?	(2)	10	0	21	20	0.6,75	67
33	Sep/28	14	6.31	6.51	6.46(0.26)	6.46(-0.08)	6.42(0.51)	6.53	0.7	3	32(-1.4)	50	[4]	[7]	[13]	33	-26	UT	1.1	OpenLong	(4)	7	6	24	20	0.7,65	67
34	Sep/28	13	6.31	6.51	6.44(0.12)	6.47(-0.1)	6.39(-0.07)	6.5	0.6	3	34(0.2)	35	[2]	[-1]	[15]	16	-46	RG	1	SmallShort	(2)	-1	14	22	20	0.6,51	67
35	Sep/28	12	6.31	6.51	6.43(-0.07)	6.48(0.05)	6.39(-0.43)	6.43	0.4	3	33(-0.5)	-5	[-1]	[-6]	[-5]	-22	-38	RG	0.4	Wait	(2)	-6	10	-4	-20	0,28	67

36	Sep/28	11	6.31	6.51	6.43(-0.18)	6.48(0.04)	6.42(-0.38)	6.38	0.2	3	34(-2.6)	-5	[-2]	[-5]	[-2]	-40	3	RG	-0.4	Wait	(-2)	-5	25	-26	-20	-0.5,23	67
37	Sep/28	10	6.31	6.51	6.44(-0.33)	6.48(-0.27)	6.44(-0.95)	6.26	-0.2	3	36(-0.4)	-30	[-4]	[-15]	[-23]	-51	-182	DT	-1.5	OpenShort	(-2)	-13	-23	-32	-20	-1.5,37	67
38	Sep/28	9	6.31	6.51	6.46(-0.25)	6.5(-0.19)	6.5(-0.66)	6.37	0.2	3	37(0.7)	-40	[-3]	[-11]	[-23]	-10	-57	DT	-1.1	OpenShort?	(-4)	-9	-32	-17	-20	-0.8,60	67
39	Sep/25	15	6.29	6.52	6.48(0.08)	6.51(0.02)	6.54(-0.27)	6.53	0.8	5	36(0.1)	25	[1]	[-2]	[-1]	39	-71	DR	-0.1	OpenShort?	(0)	-4	-2	-4	0	0.4,79	64
40	Sep/25	14	6.29	6.52	6.47(-0.04)	6.51(0.15)	6.56(0.37)	6.54	0.8	5	36(0)	20	[-1]	[7]	[2]	46	238	UR	-0.2	SmallShort	(0)	5	4	-1	15	0.6,81	64

41	Sep/25	13	6.29	6.52	6.47(-0.06)	6.5(0.3)	6.54(0.47)	6.52	0.7	5	36(0)	15	[-1]	[9]	[-6]	40	261	RG	-0.2	Wait	(0)	6	-6	2	-20	0.4,80	64
42	Sep/25	12	6.29	6.52	6.47(-0.03)	6.48(0.45)	6.51(0.26)	6.55	0.8	5	36(0.2)	10	[-0]	[7]	[-2]	51	218	RG	0.3	Wait	(0)	4	-6	23	-20	0.7,83	64
43	Sep/25	11	6.29	6.52	6.47(0)	6.45(0.45)	6.49(0.14)	6.58	0.9	5	36(0.6)	25	[0]	[6]	[6]	48	207	UR	0.8	SmallShort	(0)	2	-4	21	20	1,73	64
44	Sep/25	10	6.29	6.52	6.47(0.13)	6.42(0.5)	6.48(0.31)	6.6	1	5	35(-0.8)	50	[2]	[9]	[24]	34	147	UT	1.1	OpenLong	(2)	4	35	7	20	1.2,54	64
45	Sep/25	9	6.29	6.52	6.46(0.1)	6.39(-0.03)	6.46(-0.08)	6.43	0.4	5	36(-1.4)	30	[1]	[0]	[1]	-17	-170	UT	-0.3	OpenLong?	(0)	-1	8	-13	0	-0.3,41	64

46	Sep/24	15	6.27	6.46	6.45(0.01)	6.39(-0.25)	6.47(0.29)	6.39	0.4	3	37(0.3)	30	[0]	[3]	[-1]	-15	-22	CR	-0.7	HoldShort?	(0)	4	-16	-6	20	-0.5,48	56
47	Sep/24	14	6.27	6.46	6.45(0.03)	6.41(-0.22)	6.45(0.64)	6.47	0.6	3	37(-0.5)	45	[0]	[8]	[10]	12	158	UT	0.2	OpenLong	(2)	9	-10	12	20	0.2,57	56
48	Sep/24	13	6.27	6.46	6.45(0.15)	6.42(-0.31)	6.41(0.77)	6.52	0.8	3	38(0.2)	45	[2]	[9]	[14]	21	155	UT	0.9	OpenLong	(0)	10	4	7	20	0.6,56	56
49	Sep/24	12	6.27	6.46	6.44(0.09)	6.44(-0.01)	6.36(0.68)	6.5	0.7	3	37(-1)	35	[1]	[10]	[11]	4	173	UT	1.2	OpenLong	(2)	9	8	1	20	0.5,41	56
50	Sep/24	11	6.27	6.46	6.43(0.06)	6.44(-0.08)	6.32(0.01)	6.46	0.6	3	38(-0.9)	30	[1]	[0]	[7]	-24	-11	UT	1.1	OpenLong	(2)	0	29	-8	-16	0.2,21	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI