Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $63.1500      One month high (close): $83.9200

OSTK Daily Change: 3.73%   Daily StdDev 8.36%   OSTK EMA_5_Trend: 1.63%   10Minute StdDev: $1.7686

Latest Price :  $80.88(3.73%)

Wed. Oct 7, 2020($1.3)   Tue. Oct 6, 2020($1.4)   Mon. Oct 5, 2020($1.1)   Fri. Oct 2, 2020($2.1)   Thu. Oct 1, 2020($4)   Wed. Sep 30, 2020($0.7)   Tue. Sep 29, 2020($0.8)   Mon. Sep 28, 2020($1)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.63%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.29%(67%)   Avg negative next hour return: -1.71%(33%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/510   74.16  76.37  78.31(0.32 78.94(-0.46 78.28(0.22791    565(-2.4)50[4][2][4]-3-175UT0.2OpenLong    (5)3-12-1200.2,4259

Daily Trend: %
Up Forces:
Down Forces: 78.94(hourly_sma_10 -0.08%)  
Support Levels: 78.31(hourly_sma_20 -0.87%)   76.37(daily_ema_10 -3.33%)   74.16(daily_ema_20 -6.13%)  
Resistance Levels:
 
2Oct/59   74.16  76.37  78.06(0.36 79.3(-0.39 78.11(0.3279.81.2    567(-2)50[4][4][21]12-62UT0.5OpenLong?    (5)4303200.6,4759
3Oct/215   73.49  75.69  77.78(0.28 79.61(-0.26 77.86(-0.2777.851    369(-2.8)20[3][-3][-8]-16-330DR-0OpenShort?    (3)-35-10-200,3454
4Oct/214   73.49  75.69  77.57(0.21 79.82(-0.31 78.07(-0.4677.50.9    372(-2.2)10[3][-6][-11]-1-333DR-0.2OpenShort    (3)-64-7-20-0,4954
5Oct/213   73.49  75.69  77.41(0.24 80.07(-0.3 78.43(-1.4777.250.8    374(-2.2)-20[3][-18][-21]2-625DR-0.3OpenShort    (2)-18-14-13-20-0,5254
 
6Oct/212   73.49  75.69  77.22(0.31 80.31(0.01 79.6(-1.1178.161    377(-1.5)-20[4][-12][-20]15-460DR-0.4OpenShort    (4)-13-6-14-200.3,5754
7Oct/211   73.49  75.69  76.98(0.33 80.31(0.77 80.5(-1.0678.551.1    378(-0.8)-25[4][-7][-30]21-389DR-0.5OpenShort    (4)-13-6-25-200.4,6154
8Oct/210   73.49  75.69  76.73(0.34 79.7(0.7 81.37(-0.2378.911.2    379(0.1)-10[4][3][-22]40-109CR-0.7HoldShort    (5)-3-6-21-200.6,7554
9Oct/29   73.49  75.69  76.47(0.33 79.15(0.64 81.56(-0.1879.291.3    379(0.9)-35[4][3][-30]575CR-0.6HoldShort?    (5)-2-55-20-200.8,8754
10Oct/115   73.23  75.37  76.22(0.58 78.64(1.25 81.71(0.8583.092.2    478(5.7)50[7][21][12]97536UT0.4OpenLong?    (7)107-2201.9,9970
 
11Oct/114   73.23  75.37  75.78(0.51 77.67(1.1 81.02(1.1382.642.1    472(8.8)50[6][23][14]102686UT0.5HoldLong    (7)13-4-5202.1,9970
12Oct/113   73.23  75.37  75.4(0.56 76.82(1.16 80.11(2.6782.92.2    463(12.4)50[7][42][40]1171098UT1HoldLong    (7)32456202.7,9970
13Oct/112   73.23  75.37  74.98(0.39 75.94(0.83 78.03(1.6979.891.5    451(6.3)50[5][28][16]104683UT0.8HoldLong    (4)20-210202.2,9970
14Oct/111   73.23  75.37  74.69(0.43 75.32(0.77 76.73(1.5280.021.5    445(8.8)50[5][25][35]118660UT1.7HoldLong    (5)18569202.7,10070
15Oct/110   73.23  75.37  74.37(0.28 74.74(0.82 75.58(1.779.681.5    436(11.1)50[3][27][40]100859UT2.6HoldLong    (5)202553203.3,6770
 
16Oct/19   73.23  75.37  74.16(0.19 74.13(0.64 74.32(1.0778.091.1    425(9.5)50[2][19][55]74604UT3.4OpenLong?    (2)139328203.6,3470
17Sep/3015   73.01  74.12  74.02(-0.11 73.66(-0.13 73.53(-0.4472.47-0.1    -115(-0.1)-30[-1][-7][-14]-88-210DT-1.6HoldShort?    (-2)-5-15-13-20-2.3,2051
18Sep/3014   73.01  74.12  74.1(0.04 73.76(-0.04 73.85(-0.0773.40.1    -115(-0.1)-20[1][-2][-9]-58-148DR-0.7OpenShort    (-1)-1-14-15-20-1.1,2051
19Sep/3013   73.01  74.12  74.07(0.06 73.76(0)  73.9(-0.0174.270.3    -115(-0.8)15[1][-1][8]-11-28RG0.6Wait    (1)-015-1200.3,3251
20Sep/3012   73.01  74.12  74.03(0.03 73.79(-0.14 73.91(-0.0573.380.1    -116(-1.2)-15[0][-2][-6]-50-140DR-0.8OpenShort    (0)-1-12-9-7-1,2551
 
21Sep/3011   73.01  74.12  74.01(0.11 73.9(-0.1 73.95(0.2174.140.3    -117(-0.2)10[1][2][4]-12-38RG0.3Wait    (1)31-2200.2,3351
22Sep/3010   73.01  74.12  73.93(0.05 73.97(-0.07 73.79(0.1774.070.3    -118(-1.1)10[1][1][6]-912RG0.4Wait    (1)279200.2,3651
23Sep/309   73.01  74.12  73.9(-0.09 74.02(-0.06 73.66(-0.0373.640.1    -119(-0.1)-20[-1][-2][-5]-2443DT-0OpenShort?    (0)-0-113-20-0.3,3451
24Sep/2915   73.72  74.31  73.97(-0.02 74.07(0.09 73.68(0.0274.320.1    -119(3.6)5[-0][0][5]-775UR0.8SmallShort?    (-1)012710.4,3358
25Sep/2914   73.72  74.31  73.98(-0.1 74(-0.25 73.67(-0.2373.57-0    -115(-5)-15[-1][-5][1]-36-18DP-0.1OpenShort    (-1)-34-914-0.5,2758
 
26Sep/2913   73.72  74.31  74.05(-0.28 74.18(-0.26 73.84(-0.4273.36-0.1    -120(-2.5)-35[-3][-8][-5]-3484DT-0.4OpenShort    (-1)-5-1-16-20-0.6,3158
27Sep/2912   73.72  74.31  74.26(-0.24 74.37(-0.11 74.15(-0.3273.43-0.1    -123(0.4)-40[-3][-6][-9]-2747DT-0.6OpenShort    (-3)-4-5-13-20-0.7,4158
28Sep/2911   73.72  74.31  74.44(-0.07 74.45(0.13 74.39(-0.0873.730    -122(-0.1)-30[-1][-1][-11]-10-51DT-0.5OpenShort    (-3)-1-8-7-20-0.6,5558
29Sep/2910   73.72  74.31  74.49(0.04 74.36(0.13 74.45(0.1674.250.1    -122(-1.6)-5[1][3][-3]14-30CR-0.2HoldShort    (-1)2-35-20-0.2,6958
30Sep/299   73.72  74.31  74.46(0.14 74.26(0.19 74.33(-0.2674.450.1    -124(-4)-0[2][-2][-3]13-207DR0.1OpenShort?    (1)-3-88-20-0,6358
 
31Sep/2815   74.31  74.24  74.35(0.28 74.12(0.31 74.52(-0.174.920.1    -328(1.5)10[3][1][4]11-226RG0.3Wait?    (2)-15690.4,5163
32Sep/2814   74.31  74.24  74.14(0.23 73.89(0.17 74.59(0.174.590    -327(-0.4)10[3][2][4]-2-148RG0Wait    (3)19-9200.3,4163
33Sep/2813   74.31  74.24  73.97(0.11 73.77(-0.14 74.51(0.3474.06-0    -327(0)5[1][3][6]-11-15RG-0.3Wait    (3)47-8200.1,3763
34Sep/2812   74.31  74.24  73.89(-0.06 73.87(-0.12 74.26(0.0973.65-0.1    -327(-1.1)-35[-1][-1][-9]-753DT-0.4OpenShort    (1)1-2823-0.1,4663
35Sep/2811   74.31  74.24  73.94(-0.04 73.96(0.05 74.19(0.6475.40.2    -328(-1.4)0[-1][7][14]26399UR0.7SmallShort    (1)8219200.8,5663
 
36Sep/2810   74.31  74.24  73.97(-0.11 73.93(-0.29 73.72(0.7375.270.2    -329(-2.6)10[-1][6][23]14470UR0.9SmallShort    (-1)91814200.7,4663
37Sep/289   74.31  74.24  74.05(-0.26 74.14(-0.38 73.19(0.2374.19-0    -332(-7.2)-5[-3][-1][16]-12335RG0.5Wait?    (-2)3237200.1,3663
38Sep/2515   75.31  74.33  74.24(-0.54 74.43(-0.26 73.02(-0.6472.78-0.3    -439(7.2)-50[-7][-11][-11]-30182DT-0.1OpenShort?    (-4)-8-91-20-0.6,3557
39Sep/2514   75.31  74.33  74.64(-0.35 74.63(-0.05 73.49(-0.3373.32-0.3    -432(-0.8)-50[-4][-5][-8]-2985DT-0.1OpenShort    (-6)-44-2-20-0.5,3457
40Sep/2513   75.31  74.33  74.9(-0.34 74.66(0.1 73.73(-0.5473.05-0.3    -433(-0.3)-50[-4][-7][-12]-34-43DT-0.3OpenShort    (-5)-78-10-20-0.7,3457
 
41Sep/2512   75.31  74.33  75.15(-0.35 74.58(0.25 74.13(-1.2972.59-0.3    -433(0.8)-50[-4][-15][-25]-32-315DT-0.6OpenShort    (-5)-16-13-9-20-1,4357
42Sep/2511   75.31  74.33  75.42(-0.08 74.4(0.31 75.1(-0.9673.35-0.2    -432(-0.2)-50[-1][-10][-24]-24-428DT-0.7OpenShort    (-4)-12-29-10-20-0.8,4657
43Sep/2510   75.31  74.33  75.48(0.14 74.17(0.35 75.83(0.0975.13-0    -433(-0.2)0[2][4][3]-4-166RG-0.3Wait    (0)110-1020-0.1,4957
44Sep/259   75.31  74.33  75.38(0.05 74.17(0)  75.76(0.2274.54-0.1    -433(-0.4)-10[1][3][1]-4-102RG-0.5Wait?    (1)3-8-520-0.3,5457
45Sep/2415   76.38  73.67  75.34(0.11 73.91(-0.15 75.59(0.7475.03-0.1    -733(4)-25[1][7][-0]535RG-0.2Wait?    (1)9-38920-0.1,5753
 
46Sep/2414   76.38  73.67  75.26(0.26 74.02(0.07 75.04(1.8377.440.1    -729(0)15[3][22][31]26489UT0.9OpenLong    (4)22724200.8,5653
47Sep/2413   76.38  73.67  75.06(0.28 73.97(-0.12 73.69(1.6377.010.1    -729(0.4)20[3][19][42]12385UT1.3OpenLong    (3)203627200.7,4453
48Sep/2412   76.38  73.67  74.85(0.06 74.06(-0.8 72.51(0.6374.8-0.2    -729(-0.2)15[1][2][25]-2290UT0.9OpenLong    (2)818-720-0,2853
49Sep/2411   76.38  73.67  74.8(0.02 74.66(-0.64 72.06(-0.2273.69-0.3    -729(-0.7)-25[0][-7][10]-45-225RG0.6Wait    (-0)-324-1520-0.4,1553
50Sep/2410   76.38  73.67  74.79(0.02 75.14(-0.77 72.22(-1.0772.25-0.5    -730(0.3)-50[0][-18][-5]-68-622DR0OpenShort    (-1)-1326-23-20-0.9,553
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA