|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $80.8000 One month high (close): $85.8100
MRK Daily Change: 0.54% Daily StdDev 1.15% MRK EMA_5_Trend: -0.37% 10Minute StdDev: $0.5583
Latest Price : $81.24(0.54%) | Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 83.32 | 82.25 | 81.52(-0.13) | 81.13(-0.01) | 81.01(-0.12) | 80.76 | -1.8 | | -12 | 48(-2.8) | -50 | [-11] | [-16] | [-8] | -63 | 12 | DT | -0.4 | OpenShort | | (-10) | -10 | -16 | -1 | -20 | -1.1,15 | 37 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.13(hourly_sma_10 0.46%) 81.52(hourly_sma_20 0.94%) 82.25(daily_ema_10 1.84%) 83.32(daily_ema_20 3.17%)
|
| | | 2 | Oct/5 | 12 | 83.32 | 82.25 | 81.63(-0.13) | 81.13(-0.04) | 81.1(-0.16) | 80.91 | -1.7 | | -12 | 50(-1.7) | -50 | [-11] | [-21] | [-14] | -54 | 1 | DT | -0.3 | OpenShort | | (-10) | -14 | -38 | -1 | -11 | -1,21 | 37 | | 3 | Oct/5 | 11 | 83.32 | 82.25 | 81.73(-0.11) | 81.16(-0.03) | 81.23(-0.03) | 81.27 | -1.5 | | -12 | 52(-1.1) | -50 | [-10] | [-8] | [10] | -43 | 45 | DP | 0.1 | OpenShort | | (-9) | -3 | 27 | 1 | 11 | -0.6,22 | 37 | | 4 | Oct/5 | 10 | 83.32 | 82.25 | 81.82(-0.1) | 81.18(-0.08) | 81.25(-0.06) | 81.01 | -1.7 | | -12 | 53(1.4) | -50 | [-9] | [-13] | [-5] | -60 | -13 | DT | -0.3 | OpenShort | | (-10) | -5 | -10 | -7 | 0 | -1.1,18 | 37 | | 5 | Oct/5 | 9 | 83.32 | 82.25 | 81.9(-0.08) | 81.24(-0.11) | 81.3(0.05) | 81.11 | -1.6 | | -12 | 52(1.5) | -50 | [-7] | [-4] | [-3] | -51 | -5 | DT | -0.3 | OpenShort? | | (-9) | 4 | -13 | 2 | 10 | -1.1,27 | 37 | | | | |
| 6 | Oct/2 | 15 | 83.52 | 82.45 | 81.96(-0.06) | 81.33(-0.12) | 81.26(0.12) | 81.23 | -1.7 | | -15 | 50(0.4) | -50 | [-5] | [-1] | [-8] | -46 | 1 | DT | -0 | OpenShort? | | (-5) | 10 | -32 | 9 | 15 | -1,29 | 34 | | 7 | Oct/2 | 14 | 83.52 | 82.45 | 82.01(-0.04) | 81.42(-0.08) | 81.17(0.09) | 81.53 | -1.5 | | -15 | 50(0.6) | -40 | [-3] | [-1] | [10] | -40 | 3 | DP | 0.5 | OpenShort | | (-4) | 8 | 14 | 19 | 20 | -0.7,28 | 34 | | 8 | Oct/2 | 13 | 83.52 | 82.45 | 82.04(-0.05) | 81.49(-0.1) | 81.1(-0.02) | 81.4 | -1.6 | | -15 | 49(1.1) | -50 | [-4] | [-12] | [10] | -56 | -34 | DP | 0.4 | OpenShort | | (-3) | -2 | 17 | 19 | 16 | -1,19 | 34 | | 9 | Oct/2 | 12 | 83.52 | 82.45 | 82.08(-0.04) | 81.57(-0.2) | 81.11(-0.09) | 81.24 | -1.7 | | -15 | 48(2) | -35 | [-3] | [-22] | [15] | -74 | -82 | DP | 0.2 | OpenShort | | (-5) | -8 | 37 | 10 | 14 | -1.3,9 | 34 | | 10 | Oct/2 | 11 | 83.52 | 82.45 | 82.11(-0.08) | 81.74(-0.21) | 81.19(-0.26) | 80.89 | -1.9 | | -15 | 46(4.5) | -50 | [-7] | [-38] | [2] | -96 | -135 | DP | -0.5 | OpenShort | | (-6) | -22 | 13 | 1 | -20 | -1.9,2 | 34 | | | | |
| 11 | Oct/2 | 10 | 83.52 | 82.45 | 82.18(-0.1) | 81.91(-0.26) | 81.4(-0.35) | 80.77 | -2 | | -15 | 42(5.9) | -50 | [-9] | [-48] | [-19] | -113 | -157 | DT | -1.1 | HoldShort | | (-8) | -30 | -45 | -6 | -20 | -2.5,0 | 34 | | 12 | Oct/2 | 9 | 83.52 | 82.45 | 82.26(-0.1) | 82.12(-0.22) | 81.68(-0.24) | 81.2 | -1.7 | | -15 | 36(4.3) | -50 | [-9] | [-37] | [-15] | -105 | -90 | DT | -1 | HoldShort? | | (-8) | -21 | -29 | -11 | -20 | -2.2,0 | 34 | | 13 | Oct/1 | 15 | 83.76 | 82.94 | 82.34(-0.08) | 82.3(-0.18) | 81.88(-0.18) | 81.48 | -1.8 | | -12 | 32(0.3) | -50 | [-7] | [-29] | [-9] | -100 | -65 | DT | -0.9 | CloseShort? | | (-7) | -16 | -11 | -16 | -20 | -2,0 | 36 | | 14 | Oct/1 | 14 | 83.76 | 82.94 | 82.41(-0.07) | 82.45(-0.14) | 82.03(-0.31) | 81.59 | -1.7 | | -12 | 31(1.8) | -50 | [-6] | [-38] | [-20] | -96 | -108 | DT | -1.1 | OpenShort | | (-6) | -27 | -38 | -21 | -20 | -2.1,7 | 36 | | 15 | Oct/1 | 13 | 83.76 | 82.94 | 82.46(-0.07) | 82.56(-0.05) | 82.29(-0.17) | 81.96 | -1.4 | | -12 | 29(0.5) | -50 | [-6] | [-22] | [-15] | -72 | -33 | DT | -0.9 | OpenShort | | (-4) | -15 | -24 | -18 | -20 | -1.4,13 | 36 | | | | |
| 16 | Oct/1 | 12 | 83.76 | 82.94 | 82.52(-0.05) | 82.56(-0) | 82.43(-0.16) | 82.19 | -1.3 | | -12 | 29(0) | -50 | [-4] | [-19] | [-7] | -51 | -29 | DT | -0.7 | OpenShort | | (-5) | -14 | 3 | -33 | -20 | -0.9,22 | 36 | | 17 | Oct/1 | 11 | 83.76 | 82.94 | 82.56(-0.05) | 82.6(0.01) | 82.56(-0.21) | 82.16 | -1.3 | | -12 | 29(0.7) | -50 | [-4] | [-23] | [-9] | -33 | -52 | DT | -1.1 | OpenShort | | (-4) | -18 | -8 | -22 | -20 | -1.1,45 | 36 | | 18 | Oct/1 | 10 | 83.76 | 82.94 | 82.6(-0.04) | 82.6(0) | 82.73(-0.18) | 82.23 | -1.2 | | -12 | 28(-0.9) | -50 | [-3] | [-20] | [-30] | -18 | -46 | DT | -1.4 | OpenShort | | (-4) | -16 | -70 | -23 | -20 | -1.1,60 | 36 | | 19 | Oct/1 | 9 | 83.76 | 82.94 | 82.63(-0.02) | 82.59(0.12) | 82.88(0.05) | 82.91 | -0.7 | | -12 | 29(-1.5) | -50 | [-2] | [5] | [9] | 49 | 63 | UR | 0.1 | SmallShort? | | (0) | 4 | 26 | -2 | 5 | 0.8,79 | 36 | | 20 | Sep/30 | 15 | 84.02 | 83.33 | 82.64(-0.04) | 82.49(0.06) | 82.84(0.09) | 82.66 | -1 | | -8 | 31(1.5) | -50 | [-3] | [7] | [-7] | 33 | 63 | RG | -0.5 | Wait? | | (-3) | 8 | -21 | 1 | 0 | 0.1,80 | 48 | | | | |
| 21 | Sep/30 | 14 | 84.02 | 83.33 | 82.68(0.01) | 82.44(0.05) | 82.77(0.16) | 82.86 | -0.9 | | -8 | 29(0) | -25 | [1] | [14] | [0] | 51 | 50 | RG | 0.2 | Wait | | (-2) | 14 | -16 | 19 | 20 | 0.5,88 | 48 | | 22 | Sep/30 | 13 | 84.02 | 83.33 | 82.67(0.03) | 82.4(0.02) | 82.64(0.23) | 83.02 | -0.8 | | -8 | 29(-0.1) | 0 | [3] | [20] | [12] | 55 | 69 | RG | 1 | SmallShort | | (1) | 20 | 9 | 35 | 20 | 0.9,82 | 48 | | 23 | Sep/30 | 12 | 84.02 | 83.33 | 82.65(0.04) | 82.38(0.03) | 82.45(0.19) | 82.94 | -0.8 | | -8 | 29(-1.2) | 5 | [4] | [17] | [16] | 30 | 48 | RG | 1.3 | SmallShort | | (3) | 17 | 24 | 29 | 20 | 0.8,60 | 48 | | 24 | Sep/30 | 11 | 84.02 | 83.33 | 82.61(0.04) | 82.36(-0.01) | 82.3(0.19) | 82.71 | -1 | | -8 | 30(-0.2) | 30 | [4] | [15] | [21] | -7 | 18 | UT | 1 | OpenLong | | (2) | 17 | 43 | 23 | 20 | 0.2,38 | 48 | | 25 | Sep/30 | 10 | 84.02 | 83.33 | 82.61(0) | 82.37(-0.09) | 82.15(0.04) | 82.3 | -1.3 | | -8 | 31(0.3) | -20 | [0] | [-3] | [5] | -49 | -19 | DP | 0.4 | OpenShort | | (2) | 4 | 8 | 7 | 11 | -0.7,19 | 48 | | | | |
| 26 | Sep/30 | 9 | 84.02 | 83.33 | 82.58(-0.02) | 82.45(-0.09) | 82.12(-0.04) | 82.23 | -1.4 | | -8 | 30(0) | -30 | [-2] | [-10] | [7] | -58 | -29 | DP | 0.3 | OpenShort? | | (-1) | -4 | 18 | 7 | 4 | -0.9,15 | 48 | | 27 | Sep/29 | 15 | 84.1 | 83.57 | 82.6(-0.05) | 82.52(-0.11) | 82.16(-0.19) | 82.06 | -1.6 | | -8 | 30(0.2) | -50 | [-4] | [-25] | [-7] | -75 | -68 | DT | -0.2 | HoldShort? | | (-3) | -17 | -14 | -6 | -17 | -1.3,8 | 35 | | 28 | Sep/29 | 14 | 84.1 | 83.57 | 82.64(-0.06) | 82.61(-0.08) | 82.32(-0.12) | 82.19 | -1.5 | | -8 | 30(0) | -50 | [-5] | [-18] | [3] | -69 | -20 | DP | -0.3 | OpenShort | | (-4) | -10 | 23 | -15 | -20 | -1.1,9 | 35 | | 29 | Sep/29 | 13 | 84.1 | 83.57 | 82.69(-0.07) | 82.67(-0.15) | 82.42(-0.2) | 81.97 | -1.6 | | -8 | 30(1.5) | -50 | [-6] | [-28] | [-14] | -80 | -69 | DT | -1.1 | OpenShort | | (-6) | -17 | -18 | -32 | -20 | -1.8,15 | 35 | | 30 | Sep/29 | 12 | 84.1 | 83.57 | 82.75(-0.07) | 82.8(-0.13) | 82.59(-0.22) | 82.14 | -1.5 | | -8 | 29(2) | -50 | [-6] | [-29] | [-16] | -56 | -55 | DT | -1.2 | OpenShort | | (-5) | -19 | -30 | -23 | -20 | -1.6,34 | 35 | | | | |
| 31 | Sep/29 | 11 | 84.1 | 83.57 | 82.8(-0.04) | 82.91(-0.05) | 82.78(-0.13) | 82.43 | -1.3 | | -8 | 27(0.5) | -50 | [-4] | [-17] | [-20] | -25 | -32 | DT | -1 | OpenShort | | (-4) | -11 | -44 | -16 | -20 | -1.1,53 | 35 | | 32 | Sep/29 | 10 | 84.1 | 83.57 | 82.83(0.01) | 82.95(0.04) | 82.89(-0.02) | 82.85 | -1 | | -8 | 26(-0.4) | -35 | [1] | [-2] | [1] | 15 | -15 | RG | -0.1 | Wait | | (-1) | -2 | 14 | -13 | -16 | 0.1,62 | 35 | | 33 | Sep/29 | 9 | 84.1 | 83.57 | 82.82(0.01) | 82.92(0.06) | 82.9(-0.03) | 82.72 | -1.1 | | -8 | 27(-1.4) | -45 | [1] | [-2] | [-6] | 12 | -29 | DR | -0.5 | OpenShort? | | (1) | -3 | -7 | -8 | -20 | -0.3,69 | 35 | | 34 | Sep/28 | 15 | 84.28 | 83.82 | 82.81(0.03) | 82.87(0.1) | 82.92(-0.11) | 82.79 | -1.2 | | -7 | 28(-2.1) | -45 | [3] | [-6] | [-13] | 24 | -59 | DR | -0.4 | OpenShort? | | (1) | -10 | -31 | -5 | -20 | -0.1,76 | 49 | | 35 | Sep/28 | 14 | 84.28 | 83.82 | 82.78(0.01) | 82.79(0.09) | 83.01(-0.04) | 83.09 | -1 | | -7 | 30(-0.2) | -35 | [1] | [-1] | [5] | 53 | 19 | RG | 0.2 | Wait | | (4) | -4 | 10 | 6 | 2 | 0.9,80 | 49 | | | | |
| 36 | Sep/28 | 13 | 84.28 | 83.82 | 82.77(-0.01) | 82.71(0.05) | 83.04(0.03) | 82.99 | -1.1 | | -7 | 30(-1.8) | -45 | [-1] | [3] | [1] | 37 | 49 | UR | -0.1 | SmallShort | | (1) | 3 | 5 | -8 | 12 | 0.6,72 | 49 | | 37 | Sep/28 | 12 | 84.28 | 83.82 | 82.78(-0.03) | 82.71(-0) | 83.02(0.11) | 82.94 | -1.1 | | -7 | 32(-2.3) | -35 | [-3] | [7] | [6] | 38 | 79 | UR | -0.2 | SmallShort | | (-1) | 10 | 12 | -2 | 20 | 0.4,78 | 49 | | 38 | Sep/28 | 11 | 84.28 | 83.82 | 82.8(-0.05) | 82.67(-0.04) | 82.93(0.14) | 82.82 | -1.2 | | -7 | 34(-1) | -50 | [-4] | [8] | [-10] | 36 | 87 | RG | -0.3 | Wait | | (-3) | 12 | -40 | 14 | 17 | 0,86 | 49 | | 39 | Sep/28 | 10 | 84.28 | 83.82 | 82.8(-0) | 82.67(0) | 82.81(0.29) | 83.21 | -0.9 | | -7 | 35(0.4) | -15 | [0] | [24] | [8] | 60 | 114 | UR | 0.9 | SmallShort | | (-2) | 25 | -5 | 37 | 20 | 0.9,87 | 49 | | 40 | Sep/28 | 9 | 84.28 | 83.82 | 82.84(0.01) | 82.67(0) | 82.57(0.23) | 83.26 | -0.8 | | -7 | 35(0.6) | 5 | [1] | [19] | [25] | 43 | 98 | RG | 1.6 | SmallShort? | | (0) | 20 | 41 | 42 | 20 | 1,68 | 49 | | | | |
| 41 | Sep/25 | 15 | 84.43 | 83.97 | 82.83(-0.02) | 82.7(-0.02) | 82.38(0.07) | 82.86 | -1.3 | | -7 | 34(-1) | -10 | [-2] | [3] | [19] | -7 | 37 | UR | 1.2 | SmallShort? | | (-1) | 6 | 38 | 31 | 12 | 0.1,41 | 41 | | 42 | Sep/25 | 14 | 84.43 | 83.97 | 82.84(-0.04) | 82.71(-0.01) | 82.32(-0.12) | 82.5 | -1.6 | | -7 | 35(0.5) | -35 | [-3] | [-13] | [9] | -52 | -31 | DP | 0.4 | OpenShort | | (-3) | -10 | 27 | 7 | -15 | -0.8,18 | 41 | | 43 | Sep/25 | 13 | 84.43 | 83.97 | 82.87(-0.06) | 82.72(-0.04) | 82.42(-0.2) | 82.24 | -1.8 | | -7 | 35(2.1) | -50 | [-5] | [-22] | [3] | -82 | -71 | DP | -0.4 | OpenShort | | (-5) | -17 | 24 | -15 | -20 | -1.5,6 | 41 | | 44 | Sep/25 | 12 | 84.43 | 83.97 | 82.92(-0.05) | 82.75(-0.03) | 82.59(-0.28) | 82.01 | -2 | | -7 | 33(4.8) | -50 | [-4] | [-28] | [-21] | -100 | -130 | DT | -1.5 | HoldShort | | (-6) | -24 | -30 | -38 | -20 | -2.3,8 | 41 | | 45 | Sep/25 | 11 | 84.43 | 83.97 | 82.96(-0.04) | 82.78(-0.06) | 82.82(-0.24) | 82.3 | -1.8 | | -7 | 28(2.2) | -50 | [-3] | [-26] | [-17] | -73 | -100 | DT | -1.6 | OpenShort | | (-2) | -21 | -28 | -35 | -20 | -2,27 | 41 | | | | |
| 46 | Sep/25 | 10 | 84.43 | 83.97 | 82.99(-0.01) | 82.83(-0.07) | 83.02(-0.1) | 82.57 | -1.6 | | -7 | 26(1) | -50 | [-1] | [-13] | [-18] | -36 | -64 | DT | -1.5 | OpenShort | | (-3) | -9 | -42 | -24 | -1 | -1.4,49 | 41 | | 47 | Sep/25 | 9 | 84.43 | 83.97 | 83(0.01) | 82.89(-0.05) | 83.1(0.09) | 82.98 | -1.2 | | -7 | 25(-0.5) | -30 | [1] | [4] | [-3] | 13 | 12 | CR | -0.4 | HoldShort? | | (2) | 8 | -10 | -5 | 14 | -0.1,65 | 41 | | 48 | Sep/24 | 15 | 84.57 | 84.13 | 82.99(-0.01) | 82.93(-0.05) | 83.02(0.13) | 83.08 | -1.3 | | -5 | 25(-0.8) | -25 | [-1] | [8] | [0] | 31 | 53 | RG | 0.2 | Wait? | | (1) | 11 | -10 | 10 | 20 | 0.3,73 | 41 | | 49 | Sep/24 | 14 | 84.57 | 84.13 | 83(0.03) | 82.97(-0.02) | 82.91(0.21) | 83.18 | -1.2 | | -5 | 26(-2.5) | 0 | [3] | [17] | [0] | 35 | 43 | RG | 0.9 | SmallShort | | (0) | 18 | -9 | 12 | 18 | 0.6,70 | 41 | | 50 | Sep/24 | 13 | 84.57 | 84.13 | 82.98(0.06) | 82.99(0.03) | 82.73(0.11) | 83.27 | -1.1 | | -5 | 29(-1.1) | 25 | [5] | [11] | [13] | 27 | -3 | UT | 1.6 | OpenLong | | (3) | 9 | 28 | 9 | 20 | 0.9,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|