|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.8600 One month high (close): $42.1000
LUV Daily Change: -0.7% Daily StdDev 2.66% LUV EMA_5_Trend: 0.13% 10Minute StdDev: $0.52
Latest Price : $38.49(-0.7%) | Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.8)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 38.76 | 37.84 | 38.04(0.1) | 38.46(0.3) | 38.52(-0.12) | 38.42 | -0.2 | | -6 | 40(0.6) | -35 | [4] | [3] | [-8] | 53 | -45 | CR | -0.2 | HoldShort | | (4) | -5 | -3 | -5 | -20 | 0.7,85 | 41 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 38.46(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 38.04(hourly_sma_20 -0.99%) 37.84(weak_daily_ema_10 -1.51%)
Resistance Levels: 38.76(daily_ema_20 0.88%)
|
| | | 2 | Oct/5 | 12 | 38.76 | 37.84 | 38(0.05) | 38.35(0.46) | 38.57(-0.06) | 38.46 | -0.2 | | -6 | 39(0.7) | -40 | [2] | [7] | [-8] | 58 | 46 | CR | -0.2 | HoldShort | | (4) | -2 | -3 | -10 | -20 | 0.9,85 | 41 | | 3 | Oct/5 | 11 | 38.76 | 37.84 | 37.98(0.07) | 38.18(0.23) | 38.59(-0.04) | 38.49 | -0.2 | | -6 | 38(0.9) | -25 | [3] | [4] | [1] | 65 | 41 | RG | -0.2 | Wait | | (2) | -2 | 4 | -5 | 8 | 1,90 | 41 | | 4 | Oct/5 | 10 | 38.76 | 37.84 | 37.95(0.03) | 38.09(0.23) | 38.61(-0.13) | 38.44 | -0.2 | | -6 | 37(-0.7) | -50 | [1] | [0] | [-9] | 69 | 62 | DR | -0.3 | OpenShort | | (3) | -5 | -29 | -4 | 10 | 1,94 | 41 | | 5 | Oct/5 | 9 | 38.76 | 37.84 | 37.94(0.03) | 38(0.24) | 38.66(0.65) | 38.77 | 0 | | -6 | 38(0.4) | -5 | [1] | [30] | [12] | 88 | 369 | RG | 0.2 | Wait? | | (4) | 24 | 9 | 7 | 20 | 1.6,98 | 41 | | | | |
| 6 | Oct/2 | 15 | 38.81 | 37.73 | 37.94(-0) | 37.91(0.25) | 38.41(0.75) | 38.67 | -0.1 | | -8 | 38(1.5) | -20 | [-0] | [32] | [10] | 80 | 411 | UR | 0.5 | SmallShort? | | (0) | 28 | 6 | 7 | 20 | 1.4,95 | 44 | | 7 | Oct/2 | 14 | 38.81 | 37.73 | 37.93(0.13) | 37.81(0.15) | 38.12(0.96) | 38.6 | -0.2 | | -8 | 36(1.5) | 25 | [5] | [39] | [16] | 81 | 302 | UT | 1 | OpenLong | | (-1) | 36 | 3 | 39 | 20 | 1.4,96 | 44 | | 8 | Oct/2 | 13 | 38.81 | 37.73 | 37.88(0.12) | 37.75(0.17) | 37.76(0.48) | 38.56 | -0.2 | | -8 | 35(1.5) | 15 | [5] | [22] | [12] | 68 | 180 | UT | 1.7 | OpenLong | | (4) | 18 | -12 | 45 | 20 | 1.4,83 | 44 | | 9 | Oct/2 | 12 | 38.81 | 37.73 | 37.83(0.15) | 37.69(0.21) | 37.58(0.63) | 38.7 | -0.1 | | -8 | 33(2.6) | 15 | [6] | [28] | [56] | 59 | 239 | UT | 2.5 | OpenLong | | (5) | 24 | 105 | 56 | 20 | 1.9,61 | 44 | | 10 | Oct/2 | 11 | 38.81 | 37.73 | 37.77(0.01) | 37.69(-0) | 37.34(-0.18) | 37.53 | -0.9 | | -8 | 31(-0.3) | -15 | [0] | [-7] | [9] | -36 | -122 | RG | 0.5 | Wait | | (0) | -7 | 27 | 3 | -13 | -0.6,29 | 44 | | | | |
| 11 | Oct/2 | 10 | 38.81 | 37.73 | 37.77(-0.01) | 37.61(-0.14) | 37.41(-0.26) | 37.23 | -1.2 | | -8 | 31(1.2) | -20 | [-0] | [-13] | [10] | -67 | -199 | DP | -0.4 | OpenShort | | (0) | -10 | 42 | -4 | -20 | -1.3,16 | 44 | | 12 | Oct/2 | 9 | 38.81 | 37.73 | 37.77(-0.14) | 37.66(-0.33) | 37.51(-0.63) | 36.77 | -1.5 | | -8 | 30(4.9) | -50 | [-5] | [-31] | [-40] | -109 | -281 | DT | -1.8 | HoldShort? | | (-4) | -24 | -81 | -30 | -20 | -2.5,4 | 44 | | 13 | Oct/1 | 15 | 38.81 | 37.81 | 37.82(-0.01) | 37.79(-0.06) | 37.75(-0.11) | 37.68 | -0.8 | | -9 | 25(-1.9) | -45 | [-0] | [-7] | [3] | -46 | -58 | DP | -0.2 | OpenShort? | | (0) | -4 | 14 | -7 | -5 | -0.4,14 | 47 | | 14 | Oct/1 | 14 | 38.81 | 37.81 | 37.83(-0.11) | 37.81(-0.16) | 37.79(-0.22) | 37.52 | -0.9 | | -9 | 27(-1.7) | -50 | [-4] | [-14] | [-14] | -54 | -18 | DT | -0.7 | OpenShort | | (-1) | -8 | -29 | -16 | -16 | -0.9,19 | 47 | | 15 | Oct/1 | 13 | 38.81 | 37.81 | 37.87(-0.11) | 37.87(-0.21) | 37.87(0.14) | 37.84 | -0.7 | | -9 | 28(-2.7) | -50 | [-4] | [-1] | [7] | -20 | 150 | DP | -0.1 | OpenShort | | (-4) | 5 | 10 | 1 | 20 | -0.1,33 | 47 | | | | |
| 16 | Oct/1 | 12 | 38.81 | 37.81 | 37.91(-0.13) | 37.95(-0.26) | 37.82(0.01) | 37.73 | -0.8 | | -9 | 31(-1.4) | -50 | [-5] | [-7] | [-7] | -25 | 99 | DT | -0.2 | OpenShort | | (-4) | 0 | -22 | 0 | 3 | -0.4,35 | 47 | | 17 | Oct/1 | 11 | 38.81 | 37.81 | 37.96(-0.08) | 38.05(0.1) | 37.82(-0.01) | 37.98 | -0.6 | | -9 | 33(-0.5) | -50 | [-3] | [-1] | [3] | -6 | 96 | DP | 0.4 | OpenShort | | (-4) | -0 | 8 | 13 | -19 | 0,44 | 47 | | 18 | Oct/1 | 10 | 38.81 | 37.81 | 37.99(-0.06) | 38.01(0.07) | 37.82(-0.04) | 37.89 | -0.7 | | -9 | 33(0.1) | -50 | [-2] | [-2] | [-4] | -22 | 23 | DT | 0.2 | OpenShort | | (-4) | -2 | -4 | 1 | -20 | -0.2,33 | 47 | | 19 | Oct/1 | 9 | 38.81 | 37.81 | 38.01(-0.03) | 37.98(0.1) | 37.84(-0.08) | 37.94 | -0.6 | | -9 | 33(-0.1) | -40 | [-1] | [-3] | [8] | -26 | -8 | DP | 0.2 | OpenShort? | | (-2) | -3 | 35 | -9 | -20 | -0.2,29 | 47 | | 20 | Sep/30 | 15 | 38.87 | 38.03 | 38.02(-0.04) | 37.94(0.05) | 37.87(-0.56) | 37.55 | -1 | | -8 | 33(-2.2) | -50 | [-2] | [-23] | [-15] | -44 | -233 | DT | -0.7 | OpenShort? | | (-3) | -21 | -16 | -19 | -20 | -1,31 | 45 | | | | |
| 21 | Sep/30 | 14 | 38.87 | 38.03 | 38.03(0.06) | 37.92(0.08) | 38.08(-0.52) | 37.73 | -0.8 | | -8 | 35(-3) | -50 | [2] | [-20] | [-16] | -25 | -291 | DR | -0.7 | OpenShort | | (0) | -20 | -26 | -22 | -20 | -0.6,40 | 45 | | 22 | Sep/30 | 13 | 38.87 | 38.03 | 38.01(0.14) | 37.89(0.07) | 38.28(0.21) | 38.02 | -0.6 | | -8 | 38(-3.2) | -5 | [5] | [8] | [0] | 0 | -95 | RG | -0.5 | Wait | | (4) | 8 | 7 | -18 | 8 | 0,50 | 45 | | 23 | Sep/30 | 12 | 38.87 | 38.03 | 37.96(0.14) | 37.86(0.06) | 38.2(0.18) | 37.94 | -0.7 | | -8 | 41(-3) | -20 | [5] | [6] | [-6] | 14 | -114 | CR | -0.5 | HoldShort | | (4) | 7 | -15 | -9 | 5 | -0,64 | 45 | | 24 | Sep/30 | 11 | 38.87 | 38.03 | 37.91(0.17) | 37.84(-0.09) | 38.13(0.32) | 38.11 | -0.6 | | -8 | 44(-3.1) | -10 | [6] | [9] | [-6] | 40 | -51 | CR | -0 | HoldShort | | (5) | 12 | -44 | 20 | 20 | 0.3,82 | 45 | | 25 | Sep/30 | 10 | 38.87 | 38.03 | 37.84(0.24) | 37.84(0) | 38.01(0.67) | 38.62 | -0.2 | | -8 | 48(-0.8) | 25 | [9] | [25] | [13] | 54 | 130 | UT | 1 | OpenLong | | (9) | 25 | -7 | 25 | 20 | 1.2,74 | 45 | | | | |
| 26 | Sep/30 | 9 | 38.87 | 38.03 | 37.75(0.26) | 37.87(-0.01) | 37.76(0.7) | 38.7 | -0.1 | | -8 | 48(0.7) | 35 | [10] | [26] | [48] | 42 | 155 | UT | 1.4 | OpenLong? | | (9) | 26 | 97 | 22 | 20 | 1.5,54 | 45 | | 27 | Sep/29 | 15 | 38.91 | 38.45 | 37.65(0.11) | 37.87(-0.27) | 37.5(-0.07) | 37.62 | -1 | | -5 | 48(-1.9) | -5 | [4] | [-8] | [1] | -21 | -153 | RG | 0.2 | Wait? | | (4) | -3 | 1 | 0 | 3 | -0,29 | 45 | | 28 | Sep/29 | 14 | 38.91 | 38.45 | 37.61(0.09) | 37.97(-0.2) | 37.52(-0.06) | 37.61 | -1 | | -5 | 50(-1) | -10 | [3] | [-7] | [1] | -21 | -116 | RG | 0.1 | Wait | | (4) | -2 | 10 | -3 | -20 | 0,29 | 45 | | 29 | Sep/29 | 13 | 38.91 | 38.45 | 37.57(0.06) | 38.04(-0.16) | 37.54(-0.52) | 37.5 | -1.1 | | -5 | 51(-0.5) | -35 | [2] | [-24] | [-4] | -24 | -228 | DR | -0.1 | OpenShort | | (3) | -19 | 13 | -16 | -20 | -0.1,29 | 45 | | 30 | Sep/29 | 12 | 38.91 | 38.45 | 37.55(0.04) | 38.1(-0.13) | 37.74(-0.64) | 37.35 | -1.2 | | -5 | 51(-2.1) | -50 | [2] | [-28] | [-13] | -22 | -273 | DR | -0.6 | OpenShort | | (2) | -24 | -4 | -20 | -20 | -0.3,36 | 45 | | | | |
| 31 | Sep/29 | 11 | 38.91 | 38.45 | 37.54(0.12) | 38.15(0.07) | 37.98(-0.7) | 37.4 | -1.1 | | -5 | 53(-3.4) | -50 | [5] | [-25] | [-27] | -12 | -367 | DR | -0.8 | OpenShort | | (2) | -26 | -32 | -30 | -20 | -0.2,43 | 45 | | 32 | Sep/29 | 10 | 38.91 | 38.45 | 37.49(0.18) | 38.12(0.18) | 38.25(-0.44) | 37.76 | -0.9 | | -5 | 57(-2.2) | -25 | [7] | [-13] | [-11] | 23 | -251 | DR | -0.7 | OpenShort | | (5) | -16 | 5 | -23 | -20 | 0.4,63 | 45 | | 33 | Sep/29 | 9 | 38.91 | 38.45 | 37.42(0.18) | 38.05(0.2) | 38.42(-0.33) | 37.7 | -0.9 | | -5 | 59(-1.7) | -50 | [7] | [-9] | [-34] | 37 | -221 | DR | -0.9 | OpenShort? | | (6) | -12 | -68 | -22 | -20 | 0.4,77 | 45 | | 34 | Sep/28 | 15 | 38.92 | 38.74 | 37.35(0.27) | 37.98(0.43) | 38.55(0.22) | 38.48 | -0.3 | | -2 | 60(2.9) | 25 | [10] | [17] | [-5] | 79 | 62 | CR | -0.1 | OpenShort? | | (11) | 8 | -9 | -8 | -3 | 1.4,94 | 41 | | 35 | Sep/28 | 14 | 38.92 | 38.74 | 37.25(0.13) | 37.82(0.5) | 38.47(0.41) | 38.58 | -0.3 | | -2 | 58(3) | 5 | [4] | [22] | [-1] | 91 | 333 | CR | 0.1 | OpenShort | | (10) | 14 | -12 | -1 | 20 | 1.7,98 | 41 | | | | |
| 36 | Sep/28 | 13 | 38.92 | 38.74 | 37.2(0.09) | 37.63(0.52) | 38.31(0.81) | 38.72 | -0.2 | | -2 | 55(2) | 30 | [3] | [36] | [13] | 103 | 523 | UT | 0.6 | HoldLong | | (5) | 28 | 9 | 11 | 20 | 2.1,100 | 41 | | 37 | Sep/28 | 12 | 38.92 | 38.74 | 37.17(0.04) | 37.43(0.49) | 38(0.84) | 38.61 | -0.2 | | -2 | 53(1.1) | 20 | [1] | [36] | [20] | 103 | 562 | UT | 0.9 | HoldLong | | (3) | 29 | 23 | 20 | 20 | 2.1,100 | 41 | | 38 | Sep/28 | 11 | 38.92 | 38.74 | 37.17(-0) | 37.25(0.39) | 37.69(0.76) | 38.35 | -0.4 | | -2 | 51(0) | 15 | [-0] | [31] | [22] | 93 | 513 | UR | 1 | SmallShort | | (0) | 26 | 25 | 29 | 20 | 1.7,100 | 41 | | 39 | Sep/28 | 10 | 38.92 | 38.74 | 37.16(-0.04) | 37.1(0.29) | 37.4(0.63) | 38.07 | -0.6 | | -2 | 51(-2.6) | 5 | [-1] | [25] | [22] | 71 | 442 | UR | 1 | SmallShort | | (-2) | 22 | 22 | 31 | 20 | 1.3,88 | 41 | | 40 | Sep/28 | 9 | 38.92 | 38.74 | 37.18(-0.09) | 36.99(0.19) | 37.17(0.59) | 37.82 | -0.8 | | -2 | 54(-6.7) | 10 | [-3] | [21] | [33] | 42 | 410 | UR | 0.9 | SmallShort? | | (-3) | 20 | 60 | 25 | 20 | 0.9,69 | 41 | | | | |
| 41 | Sep/25 | 15 | 38.95 | 38.92 | 37.21(-0.26) | 36.92(0.15) | 36.95(0.23) | 37.16 | -1.4 | | -2 | 61(-1.5) | -40 | [-9] | [7] | [8] | 6 | 314 | UR | 0.3 | SmallShort? | | (-6) | 8 | 12 | 16 | 16 | -0.1,58 | 43 | | 42 | Sep/25 | 14 | 38.95 | 38.92 | 37.31(-0.12) | 36.86(0.19) | 36.87(0.17) | 37.03 | -1.5 | | -2 | 62(-0.3) | -5 | [-4] | [7] | [4] | -21 | 86 | UR | 0.2 | SmallShort | | (-10) | 6 | 8 | 11 | -8 | -0.3,37 | 43 | | 43 | Sep/25 | 13 | 38.95 | 38.92 | 37.35(-0.14) | 36.79(0.15) | 36.81(0.01) | 36.94 | -1.5 | | -2 | 63(0.2) | -15 | [-5] | [0] | [3] | -34 | 36 | UR | 0.2 | SmallShort | | (-5) | 0 | 5 | 6 | 0 | -0.5,29 | 43 | | 44 | Sep/25 | 12 | 38.95 | 38.92 | 37.4(-0.12) | 36.73(0.12) | 36.8(-0.05) | 36.88 | -1.6 | | -2 | 62(0.4) | -10 | [-4] | [-2] | [5] | -42 | -30 | DP | 0.1 | OpenShort | | (-4) | -2 | 13 | 4 | -3 | -0.6,23 | 43 | | 45 | Sep/25 | 11 | 38.95 | 38.92 | 37.45(-0.12) | 36.68(-0.26) | 36.82(-0.2) | 36.74 | -1.7 | | -2 | 62(1.2) | -10 | [-4] | [-14] | [4] | -54 | -119 | DP | -0.1 | OpenShort | | (-4) | -7 | 0 | -2 | 20 | -0.9,19 | 43 | | | | |
| 46 | Sep/25 | 10 | 38.95 | 38.92 | 37.5(-0.1) | 36.77(-0.35) | 36.89(0.07) | 36.74 | -1.7 | | -2 | 61(1.3) | 5 | [-3] | [-6] | [6] | -53 | -81 | RG | -0.2 | Wait | | (-5) | 2 | 0 | -1 | 20 | -0.9,20 | 43 | | 47 | Sep/25 | 9 | 38.95 | 38.92 | 37.54(-0.13) | 36.9(-0.45) | 36.86(0.24) | 36.74 | -1.7 | | -2 | 59(1.4) | -10 | [-4] | [-2] | [-1] | -53 | -17 | DT | -0.2 | OpenShort? | | (-4) | 8 | -17 | 0 | 20 | -1,22 | 43 | | 48 | Sep/24 | 15 | 39 | 39.13 | 37.59(-0.12) | 37.07(-0.4) | 36.77(0.3) | 36.92 | -1.6 | | -0 | 58(-0.2) | -10 | [-4] | [1] | [1] | -47 | 19 | UR | 0.2 | SmallShort? | | (-4) | 10 | -3 | -16 | 20 | -0.9,26 | 45 | | 49 | Sep/24 | 14 | 39 | 39.13 | 37.64(-0.07) | 37.22(-0.37) | 36.66(0.3) | 36.95 | -1.6 | | -0 | 58(1.2) | -5 | [-2] | [2] | [-4] | -51 | -31 | RG | 0.4 | Wait | | (-4) | 10 | -14 | -17 | 20 | -0.9,22 | 45 | | 50 | Sep/24 | 13 | 39 | 39.13 | 37.66(-0.08) | 37.36(-0.38) | 36.55(-0.29) | 37.11 | -1.5 | | -0 | 57(0.8) | 10 | [-3] | [-18] | [16] | -54 | -141 | RG | 0.8 | SmallShort | | (-2) | -10 | 49 | -18 | 20 | -0.7,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|