|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.8500 One month high (close): $79.5000
BMRN Daily Change: 2.81% Daily StdDev 4.66% BMRN EMA_5_Trend: -0.25% 10Minute StdDev: $0.9306
Latest Price : $77.02(2.81%) | Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 76.27 | 76.9 | 75.72(-0.03) | 75.33(0.11) | 75.8(0.61) | 76.8 | 0.3 | | 2 | 39(-0.4) | 25 | [-1] | [14] | [19] | 74 | 328 | UR | 1.3 | SmallShort | | (0) | 13 | 8 | 45 | 20 | 1.4,89 | 55 | Sample size 33 Avg positive next hour return: 0.68%(55%) Avg negative next hour return: -0.52%(45%)
Daily Trend: %
Up Forces:
Down Forces: 75.72(hourly_sma_20 -1.41%)
Support Levels: 76.27(daily_ema_20 -0.69%) 75.33(weak_hourly_sma_10 -1.91%)
Resistance Levels: 76.9(weak_daily_ema_10 0.13%)
|
| | | 2 | Oct/5 | 10 | 76.27 | 76.9 | 75.74(-0.04) | 75.24(0.03) | 75.34(0.52) | 76.5 | 0.1 | | 2 | 39(-0.7) | 30 | [-1] | [11] | [20] | 38 | 279 | UR | 1.4 | SmallShort | | (-1) | 11 | 16 | 40 | 20 | 0.9,65 | 55 | | 3 | Oct/5 | 9 | 76.27 | 76.9 | 75.77(-0.05) | 75.22(0.02) | 74.95(0.32) | 75.92 | -0.2 | | 2 | 40(-0.6) | 35 | [-1] | [7] | [18] | -5 | 155 | UR | 1.2 | SmallShort? | | (-2) | 7 | 24 | 31 | 20 | 0.2,40 | 55 | | 4 | Oct/2 | 15 | 76.21 | 76.93 | 75.81(-0.09) | 75.2(-0.08) | 74.71(-0.12) | 75.06 | -0.6 | | 0 | 40(0.6) | 10 | [-2] | [-5] | [5] | -60 | -37 | RG | 0.4 | Wait? | | (-3) | -3 | 10 | 12 | 1 | -0.9,13 | 51 | | 5 | Oct/2 | 14 | 76.21 | 76.93 | 75.88(-0.1) | 75.26(-0.12) | 74.8(-0.09) | 74.72 | -0.7 | | 0 | 40(1.8) | 15 | [-2] | [-5] | [2] | -81 | -73 | RG | -0.1 | Wait | | (-3) | -2 | 6 | 7 | -20 | -1.4,4 | 51 | | | | |
| 6 | Oct/2 | 13 | 76.21 | 76.93 | 75.95(-0.14) | 75.35(-0.21) | 74.87(-0.37) | 74.49 | -0.8 | | 0 | 38(3.6) | -10 | [-3] | [-12] | [-5] | -98 | -142 | DT | -0.5 | OpenShort | | (-3) | -8 | -2 | -9 | -20 | -1.9,0 | 51 | | 7 | Oct/2 | 12 | 76.21 | 76.93 | 76.05(-0.12) | 75.51(-0.27) | 75.15(-0.45) | 74.56 | -0.8 | | 0 | 34(4) | -5 | [-3] | [-14] | [-4] | -97 | -190 | RG | -0.8 | SmallLong | | (-3) | -10 | -4 | -4 | -20 | -2.1,6 | 51 | | 8 | Oct/2 | 11 | 76.21 | 76.93 | 76.14(-0.11) | 75.71(-0.16) | 75.49(-0.28) | 74.71 | -0.7 | | 0 | 30(3.3) | -20 | [-2] | [-9] | [-15] | -102 | -146 | DT | -1.3 | HoldShort | | (-3) | -6 | -22 | -18 | -20 | -2.3,6 | 51 | | 9 | Oct/2 | 10 | 76.21 | 76.93 | 76.23(-0.09) | 75.83(-0.12) | 75.7(-0.02) | 75.51 | -0.3 | | 0 | 27(-0.2) | 5 | [-2] | [-3] | [2] | -70 | -3 | RG | -0.3 | Wait | | (-1) | -0 | 12 | -9 | -4 | -1.3,13 | 51 | | 10 | Oct/2 | 9 | 76.21 | 76.93 | 76.3(-0.14) | 75.92(-0.24) | 75.72(-0.15) | 75.06 | -0.6 | | 0 | 27(-1.1) | -15 | [-3] | [-7] | [-11] | -86 | -54 | DT | -1.2 | HoldShort? | | (-3) | -3 | -23 | -4 | -20 | -2.2,19 | 51 | | | | |
| 11 | Oct/1 | 15 | 76.27 | 77.39 | 76.4(-0.14) | 76.1(-0.19) | 75.83(-0.06) | 75.92 | -0.2 | | 1 | 28(-3.4) | -0 | [-3] | [-5] | [1] | -47 | 71 | RG | 0.2 | Wait? | | (-2) | -1 | -8 | 12 | 20 | -0.8,23 | 64 | | 12 | Oct/1 | 14 | 76.27 | 77.39 | 76.51(-0.11) | 76.24(-0.1) | 75.87(-0.1) | 76.23 | -0 | | 1 | 32(-2.9) | -0 | [-2] | [-4] | [7] | -44 | 52 | RG | 0.6 | Wait | | (-3) | -2 | 12 | 9 | 19 | -0.4,16 | 64 | | 13 | Oct/1 | 13 | 76.27 | 77.39 | 76.59(-0.14) | 76.32(-0.12) | 75.94(-0.03) | 75.79 | -0.2 | | 1 | 35(-3) | -0 | [-3] | [-3] | [-0] | -74 | 40 | RG | -0.2 | Wait | | (-3) | -1 | 6 | -4 | -20 | -1.1,4 | 64 | | 14 | Oct/1 | 12 | 76.27 | 77.39 | 76.7(-0.18) | 76.41(-0.12) | 75.96(-0.21) | 75.58 | -0.3 | | 1 | 38(-0.4) | -10 | [-4] | [-7] | [-7] | -83 | -20 | DT | -0.5 | HoldShort | | (-4) | -5 | -2 | -12 | -20 | -1.5,5 | 64 | | 15 | Oct/1 | 11 | 76.27 | 77.39 | 76.84(-0.16) | 76.5(-0.08) | 76.12(-0.32) | 75.65 | -0.3 | | 1 | 38(-0.4) | -10 | [-3] | [-9] | [-9] | -72 | -68 | DT | -0.6 | OpenShort | | (-4) | -7 | -12 | 1 | -20 | -1.5,16 | 64 | | | | |
| 16 | Oct/1 | 10 | 76.27 | 77.39 | 76.97(-0.14) | 76.56(-0.05) | 76.36(-0.33) | 76.11 | -0.1 | | 1 | 39(-2.3) | -15 | [-3] | [-9] | [-7] | -62 | -52 | DT | -0.3 | OpenShort | | (-3) | -7 | -13 | -5 | -20 | -1.1,16 | 64 | | 17 | Oct/1 | 9 | 76.27 | 77.39 | 77.08(-0.14) | 76.6(0.05) | 76.62(-0.09) | 76.59 | 0.2 | | 1 | 41(-1.7) | 10 | [-3] | [-3] | [4] | -46 | 61 | RG | -0 | Wait? | | (-3) | -2 | 19 | -7 | -10 | -0.6,19 | 64 | | 18 | Sep/30 | 15 | 76.38 | 77.66 | 77.19(-0.16) | 76.57(-0.07) | 76.69(-0.22) | 75.89 | -0.2 | | 2 | 43(3.1) | -5 | [-3] | [-6] | [-11] | -74 | -64 | RG | -0.9 | SmallLong? | | (-4) | -5 | -13 | -19 | -20 | -1.5,14 | 65 | | 19 | Sep/30 | 14 | 76.38 | 77.66 | 77.31(-0.09) | 76.62(-0.08) | 76.86(-0.03) | 76.37 | -0 | | 2 | 39(1.4) | 5 | [-2] | [-2] | [-5] | -48 | -33 | RG | -0.6 | Wait | | (-3) | -1 | -13 | -2 | -8 | -1.2,32 | 65 | | 20 | Sep/30 | 13 | 76.38 | 77.66 | 77.38(-0.02) | 76.68(-0.04) | 76.89(0.18) | 76.87 | 0.2 | | 2 | 38(0.4) | 20 | [-0] | [3] | [-1] | -26 | -2 | RG | -0 | Wait | | (-1) | 4 | -13 | 10 | 20 | -0.7,42 | 65 | | | | |
| 21 | Sep/30 | 12 | 76.38 | 77.66 | 77.4(0.01) | 76.71(-0.08) | 76.75(0.23) | 77.36 | 0.5 | | 2 | 38(-0.7) | 40 | [0] | [4] | [13] | -16 | 38 | UT | 0.8 | OpenLong | | (0) | 5 | 11 | 18 | 20 | -0.1,37 | 65 | | 22 | Sep/30 | 11 | 76.38 | 77.66 | 77.4(0.02) | 76.77(-0.13) | 76.58(0.18) | 76.95 | 0.3 | | 2 | 38(-1) | 40 | [0] | [3] | [8] | -42 | -31 | UT | 0.5 | OpenLong | | (-1) | 4 | 5 | 13 | 20 | -0.6,23 | 65 | | 23 | Sep/30 | 10 | 76.38 | 77.66 | 77.38(0.02) | 76.87(-0.15) | 76.44(0.08) | 76.76 | 0.2 | | 2 | 39(-0.7) | 35 | [0] | [0] | [5] | -57 | -80 | UT | 0.4 | OpenLong | | (0) | 2 | 7 | 6 | 20 | -0.8,13 | 65 | | 24 | Sep/30 | 9 | 76.38 | 77.66 | 77.37(0.01) | 76.99(-0.24) | 76.38(-0.13) | 76.49 | 0.1 | | 2 | 40(0) | 25 | [0] | [-5] | [3] | -71 | -154 | RG | 0.1 | Wait? | | (0) | -3 | 8 | 0 | 4 | -1.1,7 | 65 | | 25 | Sep/29 | 15 | 76.38 | 77.66 | 77.36(-0.02) | 77.17(-0.26) | 76.48(-0.25) | 76.2 | -0.1 | | 2 | 40(-0.2) | 15 | [-0] | [-8] | [-7] | -82 | -194 | RG | -0.3 | Wait? | | (-0) | -5 | -8 | -10 | -20 | -1.4,3 | 55 | | | | |
| 26 | Sep/29 | 14 | 76.38 | 77.66 | 77.38(0.02) | 77.37(-0.25) | 76.67(-0.38) | 76.48 | 0 | | 2 | 40(-2.7) | 10 | [0] | [-11] | [-3] | -75 | -236 | DR | -0.2 | HoldShort | | (-0) | -8 | 5 | -18 | -20 | -1.1,3 | 55 | | 27 | Sep/29 | 13 | 76.38 | 77.66 | 77.36(0.04) | 77.56(-0.32) | 76.96(-0.43) | 76.28 | -0 | | 2 | 43(-3.1) | 0 | [1] | [-12] | [-10] | -71 | -295 | DR | -0.8 | OpenShort | | (0) | -9 | -5 | -26 | -20 | -1.2,9 | 55 | | 28 | Sep/29 | 12 | 76.38 | 77.66 | 77.33(0.07) | 77.81(-0.25) | 77.29(-0.39) | 76.45 | 0 | | 2 | 46(-3.6) | -5 | [2] | [-11] | [-15] | -53 | -284 | DR | -0.9 | OpenShort | | (1) | -8 | -14 | -31 | -20 | -0.9,20 | 55 | | 29 | Sep/29 | 11 | 76.38 | 77.66 | 77.28(0.11) | 78.01(-0.08) | 77.59(-0.36) | 76.99 | 0.3 | | 2 | 50(-3.1) | -5 | [2] | [-8] | [-12] | -20 | -243 | DR | -0.6 | OpenShort | | (3) | -8 | -4 | -24 | -20 | -0.3,38 | 55 | | 30 | Sep/29 | 10 | 76.38 | 77.66 | 77.2(0.12) | 78.08(-0.01) | 77.87(-0.27) | 77.15 | 0.4 | | 2 | 53(-0.9) | -10 | [3] | [-5] | [-16] | 7 | -203 | DR | -0.7 | OpenShort | | (3) | -6 | -21 | -16 | -20 | -0,57 | 55 | | | | |
| 31 | Sep/29 | 9 | 76.38 | 77.66 | 77.11(0.11) | 78.09(0.09) | 78.08(-0.11) | 77.94 | 0.8 | | 2 | 54(0.9) | 5 | [2] | [-1] | [-4] | 41 | -30 | DR | -0.1 | OpenShort? | | (4) | -2 | -0 | -8 | -20 | 0.8,71 | 55 | | 32 | Sep/28 | 15 | 76.47 | 77.67 | 77.02(0.06) | 78.02(0.15) | 78.17(-0.19) | 77.95 | 0.7 | | 3 | 53(-1.4) | -0 | [1] | [-2] | [-4] | 51 | 9 | DR | -0.2 | OpenShort? | | (3) | -4 | 0 | -5 | -20 | 0.9,78 | 60 | | 33 | Sep/28 | 14 | 76.47 | 77.67 | 76.97(-0.06) | 77.9(0.2) | 78.32(-0.13) | 77.94 | 0.7 | | 3 | 54(-3) | -20 | [-1] | [-0] | [-8] | 55 | 159 | DT | -0.3 | OpenShort | | (1) | -3 | -11 | -5 | -20 | 0.9,82 | 60 | | 34 | Sep/28 | 13 | 76.47 | 77.67 | 77.01(-0.05) | 77.75(0.25) | 78.42(0.18) | 78.37 | 0.9 | | 3 | 57(-4.7) | -5 | [-1] | [7] | [2] | 66 | 282 | UR | -0 | SmallShort | | (-1) | 4 | 5 | 1 | 4 | 1.1,88 | 60 | | 35 | Sep/28 | 12 | 76.47 | 77.67 | 77.05(-0.09) | 77.55(0.21) | 78.28(0.23) | 78.19 | 0.8 | | 3 | 62(-4.7) | -15 | [-2] | [7] | [0] | 65 | 300 | RG | -0.1 | Wait | | (-1) | 5 | -5 | 7 | 8 | 0.9,92 | 60 | | | | |
| 36 | Sep/28 | 11 | 76.47 | 77.67 | 77.12(-0.09) | 77.38(0.29) | 78.1(0.29) | 78.39 | 0.9 | | 3 | 67(-2.4) | -10 | [-2] | [9] | [2] | 70 | 329 | UR | 0.2 | SmallShort | | (-2) | 6 | -8 | 15 | 20 | 0.9,97 | 60 | | 37 | Sep/28 | 10 | 76.47 | 77.67 | 77.19(-0.04) | 77.16(0.4) | 77.88(0.51) | 78.69 | 1.1 | | 3 | 69(-1.9) | 15 | [-1] | [15] | [10] | 64 | 364 | UR | 0.6 | SmallShort | | (-2) | 11 | 6 | 23 | 20 | 1,89 | 60 | | 38 | Sep/28 | 9 | 76.47 | 77.67 | 77.22(-0.06) | 76.86(0.4) | 77.48(0.53) | 78.47 | 1 | | 3 | 71(-1.4) | 25 | [-1] | [16] | [16] | 44 | 358 | UR | 0.7 | SmallShort? | | (-1) | 11 | 22 | 20 | 20 | 0.8,74 | 60 | | 39 | Sep/25 | 15 | 76.38 | 77.42 | 77.27(-0.09) | 76.55(0.31) | 77.07(0.32) | 77.66 | 0.6 | | 3 | 72(-4.7) | 20 | [-2] | [11] | [10] | 24 | 224 | UR | 0.4 | SmallShort? | | (-3) | 7 | 10 | 20 | 20 | 0.3,66 | 54 | | 40 | Sep/25 | 14 | 76.38 | 77.42 | 77.34(-0.15) | 76.32(0.24) | 76.82(0.19) | 77.27 | 0.4 | | 3 | 77(-3.2) | 15 | [-3] | [7] | [5] | -5 | 193 | UR | 0.3 | SmallShort | | (-3) | 4 | -1 | 13 | 20 | -0,45 | 54 | | | | |
| 41 | Sep/25 | 13 | 76.38 | 77.42 | 77.46(-0.15) | 76.13(0.14) | 76.67(0.3) | 77.29 | 0.4 | | 3 | 80(-0.5) | 25 | [-3] | [8] | [13] | -16 | 212 | UR | 0.4 | SmallShort | | (-4) | 6 | 15 | 10 | 20 | -0.1,37 | 54 | | 42 | Sep/25 | 12 | 76.38 | 77.42 | 77.57(-0.12) | 76.03(-0.02) | 76.44(0.28) | 76.72 | 0.2 | | 3 | 81(0.5) | 35 | [-3] | [6] | [10] | -36 | 88 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 5 | 20 | -0.5,27 | 54 | | 43 | Sep/25 | 11 | 76.38 | 77.42 | 77.66(-0.08) | 76.05(-0.3) | 76.23(0.26) | 76.4 | 0 | | 3 | 80(-0.1) | 45 | [-2] | [3] | [9] | -44 | -10 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 7 | 20 | -0.8,26 | 54 | | 44 | Sep/25 | 10 | 76.38 | 77.42 | 77.72(0.01) | 76.28(-0.34) | 76.03(0.29) | 76.44 | 0 | | 3 | 80(-0.6) | 50 | [0] | [4] | [8] | -47 | -92 | UT | 0.2 | OpenLong | | (-2) | 6 | -2 | 11 | 20 | -0.8,23 | 54 | | 45 | Sep/25 | 9 | 76.38 | 77.42 | 77.71(0.02) | 76.54(-0.41) | 75.81(0.28) | 76.51 | 0.1 | | 3 | 81(0.3) | 50 | [0] | [3] | [12] | -50 | -97 | UT | 0.4 | OpenLong? | | (0) | 6 | 11 | 12 | 20 | -0.7,18 | 54 | | | | |
| 46 | Sep/24 | 15 | 76.28 | 76.94 | 77.7(-0.03) | 76.86(-0.47) | 75.6(-0.02) | 76.12 | -0.1 | | 2 | 81(1.6) | 45 | [-1] | [-5] | [8] | -65 | -176 | RG | 0.3 | Wait? | | (0) | -0 | 12 | 10 | 20 | -1,10 | 53 | | 47 | Sep/24 | 14 | 76.28 | 76.94 | 77.73(-0.1) | 77.22(-0.47) | 75.61(-0.34) | 75.68 | -0.3 | | 2 | 79(2.8) | 10 | [-2] | [-12] | [-1] | -79 | -245 | RG | 0 | Wait | | (-1) | -7 | 7 | 3 | -20 | -1.3,4 | 53 | | 48 | Sep/24 | 13 | 76.28 | 76.94 | 77.81(-0.1) | 77.59(-0.5) | 75.86(-0.88) | 75.42 | -0.4 | | 2 | 76(4.2) | -15 | [-2] | [-24] | [-11] | -87 | -436 | DT | -0.3 | OpenShort | | (-3) | -19 | 3 | -29 | -20 | -1.5,1 | 53 | | 49 | Sep/24 | 12 | 76.28 | 76.94 | 77.89(-0.13) | 77.98(-0.49) | 76.53(-0.96) | 75.3 | -0.5 | | 2 | 72(5) | -30 | [-3] | [-25] | [-18] | -94 | -441 | DT | -0.8 | OpenShort | | (-3) | -20 | -4 | -31 | -20 | -1.8,1 | 53 | | 50 | Sep/24 | 11 | 76.28 | 76.94 | 77.99(-0.1) | 78.36(-0.53) | 77.27(-1.09) | 75.46 | -0.4 | | 2 | 67(5) | -25 | [-2] | [-28] | [-24] | -87 | -499 | DT | -1.3 | OpenShort | | (-3) | -23 | -20 | -29 | -20 | -1.8,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|